| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 180.00 | 212.00 | 171.00 | 184.00 | 3,783,800 | 0 |
| 05-Sep-2024 | 184.00 | 188.00 | 177.00 | 177.00 | 1,591,200 | 0 |
| 04-Sep-2024 | 166.00 | 208.00 | 165.00 | 183.00 | 15,062,400 | 0 |
| 03-Sep-2024 | 168.00 | 177.00 | 166.00 | 166.00 | 363,800 | 0 |
| 02-Sep-2024 | 167.00 | 170.00 | 167.00 | 168.00 | 39,900 | 0 |
| 30-Aug-2024 | 170.00 | 170.00 | 165.00 | 168.00 | 133,600 | 0 |
| 29-Aug-2024 | 174.00 | 177.00 | 168.00 | 168.00 | 279,800 | 0 |
| 28-Aug-2024 | 180.00 | 181.00 | 171.00 | 172.00 | 205,200 | 0 |
| 27-Aug-2024 | 176.00 | 190.00 | 170.00 | 176.00 | 3,506,500 | 0 |
| 26-Aug-2024 | 167.00 | 182.00 | 166.00 | 176.00 | 2,266,900 | 0 |
| 23-Aug-2024 | 169.00 | 169.00 | 166.00 | 167.00 | 109,500 | 0 |
| 22-Aug-2024 | 168.00 | 170.00 | 167.00 | 169.00 | 102,100 | 0 |
| 21-Aug-2024 | 173.00 | 175.00 | 160.00 | 167.00 | 813,600 | 0 |
| 20-Aug-2024 | 174.00 | 174.00 | 170.00 | 171.00 | 183,200 | 0 |
| 19-Aug-2024 | 174.00 | 175.00 | 169.00 | 174.00 | 317,000 | 0 |
| 16-Aug-2024 | 175.00 | 175.00 | 171.00 | 174.00 | 136,400 | 0 |
| 15-Aug-2024 | 170.00 | 178.00 | 166.00 | 175.00 | 648,800 | 0 |
| 14-Aug-2024 | 173.00 | 174.00 | 170.00 | 173.00 | 168,200 | 0 |
| 13-Aug-2024 | 175.00 | 175.00 | 171.00 | 173.00 | 127,600 | 0 |
| 12-Aug-2024 | 177.00 | 177.00 | 173.00 | 175.00 | 86,400 | 0 |
| 09-Aug-2024 | 176.00 | 180.00 | 169.00 | 177.00 | 1,114,900 | 0 |
| 08-Aug-2024 | 173.00 | 175.00 | 168.00 | 174.00 | 512,800 | 0 |
| 07-Aug-2024 | 174.00 | 178.00 | 171.00 | 172.00 | 335,100 | 0 |
| 06-Aug-2024 | 184.00 | 185.00 | 173.00 | 173.00 | 614,100 | 0 |
| 05-Aug-2024 | 187.00 | 188.00 | 160.00 | 184.00 | 3,593,600 | 0 |
| 02-Aug-2024 | 188.00 | 191.00 | 183.00 | 188.00 | 1,649,400 | 0 |
| 01-Aug-2024 | 185.00 | 200.00 | 181.00 | 188.00 | 6,015,900 | 0 |
| 31-Jul-2024 | 197.00 | 197.00 | 184.00 | 185.00 | 2,233,800 | 0 |
| 30-Jul-2024 | 234.00 | 248.00 | 176.00 | 193.00 | 62,560,600 | 0 |
| 29-Jul-2024 | 200.00 | 250.00 | 200.00 | 234.00 | 32,251,600 | 0 |
| 26-Jul-2024 | 155.00 | 199.00 | 155.00 | 198.00 | 3,005,700 | 0 |
| 25-Jul-2024 | 178.00 | 178.00 | 166.00 | 173.00 | 1,706,700 | 0 |
| 24-Jul-2024 | 200.00 | 216.00 | 170.00 | 178.00 | 18,132,800 | 0 |
| 23-Jul-2024 | 155.00 | 193.00 | 153.00 | 191.00 | 10,631,300 | 0 |
| 22-Jul-2024 | 153.00 | 157.00 | 145.00 | 155.00 | 321,400 | 0 |
| 19-Jul-2024 | 156.00 | 161.00 | 150.00 | 160.00 | 338,700 | 0 |
| 18-Jul-2024 | 156.00 | 161.00 | 153.00 | 160.00 | 120,800 | 0 |
| 17-Jul-2024 | 158.00 | 159.00 | 154.00 | 156.00 | 198,000 | 0 |
| 16-Jul-2024 | 162.00 | 162.00 | 158.00 | 158.00 | 56,300 | 0 |
| 15-Jul-2024 | 156.00 | 164.00 | 155.00 | 162.00 | 2,103,100 | 0 |
| 12-Jul-2024 | 160.00 | 160.00 | 155.00 | 160.00 | 90,100 | 0 |
| 11-Jul-2024 | 155.00 | 162.00 | 154.00 | 160.00 | 214,000 | 0 |
| 10-Jul-2024 | 160.00 | 162.00 | 156.00 | 159.00 | 772,300 | 0 |
| 09-Jul-2024 | 160.00 | 162.00 | 159.00 | 159.00 | 112,400 | 0 |
| 08-Jul-2024 | 163.00 | 164.00 | 158.00 | 162.00 | 1,370,600 | 0 |
| 05-Jul-2024 | 165.00 | 165.00 | 160.00 | 163.00 | 182,600 | 0 |
| 04-Jul-2024 | 164.00 | 168.00 | 162.00 | 163.00 | 54,900 | 0 |
| 03-Jul-2024 | 165.00 | 167.00 | 164.00 | 165.00 | 29,200 | 0 |
| 02-Jul-2024 | 166.00 | 170.00 | 164.00 | 170.00 | 1,700 | 0 |
| 01-Jul-2024 | 172.00 | 172.00 | 164.00 | 164.00 | 98,500 | 0 |
| 28-Jun-2024 | 159.00 | 173.00 | 159.00 | 172.00 | 637,000 | 0 |
| 27-Jun-2024 | 166.00 | 166.00 | 154.00 | 162.00 | 85,200 | 0 |
| 26-Jun-2024 | 167.00 | 167.00 | 156.00 | 167.00 | 104,400 | 0 |
| 25-Jun-2024 | 163.00 | 170.00 | 163.00 | 167.00 | 13,600 | 0 |
| 24-Jun-2024 | 163.00 | 169.00 | 150.00 | 163.00 | 9,900 | 0 |
| 21-Jun-2024 | 166.00 | 171.00 | 160.00 | 170.00 | 679,300 | 0 |
| 20-Jun-2024 | 161.00 | 173.00 | 161.00 | 169.00 | 504,700 | 0 |
| 19-Jun-2024 | 166.00 | 168.00 | 158.00 | 165.00 | 132,300 | 0 |
| 14-Jun-2024 | 165.00 | 172.00 | 162.00 | 168.00 | 2,758,400 | 0 |
| 13-Jun-2024 | 166.00 | 176.00 | 155.00 | 163.00 | 219,600 | 0 |
| 12-Jun-2024 | 168.00 | 168.00 | 159.00 | 166.00 | 105,600 | 0 |
| 11-Jun-2024 | 173.00 | 178.00 | 167.00 | 168.00 | 1,423,500 | 0 |
| 10-Jun-2024 | 170.00 | 175.00 | 162.00 | 173.00 | 396,800 | 0 |
| 07-Jun-2024 | 173.00 | 180.00 | 168.00 | 170.00 | 114,300 | 0 |
| 06-Jun-2024 | 171.00 | 176.00 | 171.00 | 176.00 | 8,300 | 0 |
| 05-Jun-2024 | 173.00 | 176.00 | 170.00 | 176.00 | 1,409,500 | 0 |
| 04-Jun-2024 | 174.00 | 178.00 | 170.00 | 176.00 | 16,100 | 0 |
| 03-Jun-2024 | 176.00 | 178.00 | 174.00 | 175.00 | 2,073,300 | 0 |
| 31-May-2024 | 173.00 | 182.00 | 173.00 | 175.00 | 669,200 | 0 |
| 30-May-2024 | 170.00 | 192.00 | 151.00 | 177.00 | 213,800 | 0 |
| 29-May-2024 | 181.00 | 185.00 | 168.00 | 170.00 | 818,800 | 0 |
| 28-May-2024 | 186.00 | 188.00 | 168.00 | 184.00 | 509,400 | 0 |
| 27-May-2024 | 187.00 | 195.00 | 185.00 | 189.00 | 1,213,900 | 0 |
| 22-May-2024 | 186.00 | 195.00 | 181.00 | 187.00 | 2,322,800 | 0 |
| 21-May-2024 | 176.00 | 190.00 | 168.00 | 186.00 | 1,585,800 | 0 |
| 20-May-2024 | 162.00 | 178.00 | 162.00 | 176.00 | 3,813,800 | 0 |
| 17-May-2024 | 165.00 | 165.00 | 162.00 | 162.00 | 138,200 | 0 |
| 16-May-2024 | 167.00 | 170.00 | 165.00 | 168.00 | 119,300 | 0 |
| 15-May-2024 | 167.00 | 169.00 | 160.00 | 167.00 | 209,800 | 0 |
| 14-May-2024 | 170.00 | 174.00 | 166.00 | 166.00 | 133,800 | 0 |
| 13-May-2024 | 174.00 | 175.00 | 170.00 | 171.00 | 81,300 | 0 |
| 08-May-2024 | 169.00 | 177.00 | 169.00 | 174.00 | 2,365,600 | 0 |
| 07-May-2024 | 173.00 | 174.00 | 167.00 | 173.00 | 511,500 | 0 |
| 06-May-2024 | 170.00 | 177.00 | 162.00 | 174.00 | 1,228,900 | 0 |
| 03-May-2024 | 170.00 | 175.00 | 167.00 | 169.00 | 496,500 | 0 |
| 02-May-2024 | 174.00 | 174.00 | 168.00 | 170.00 | 245,200 | 0 |
| 30-Apr-2024 | 171.00 | 175.00 | 164.00 | 174.00 | 2,947,500 | 0 |
| 29-Apr-2024 | 156.00 | 189.00 | 153.00 | 172.00 | 12,571,400 | 0 |
| 26-Apr-2024 | 153.00 | 159.00 | 152.00 | 156.00 | 643,500 | 0 |
| 25-Apr-2024 | 162.00 | 162.00 | 150.00 | 153.00 | 530,600 | 0 |
| 24-Apr-2024 | 162.00 | 171.00 | 141.00 | 163.00 | 3,209,300 | 0 |
| 23-Apr-2024 | 131.00 | 168.00 | 130.00 | 162.00 | 9,094,000 | 0 |
| 22-Apr-2024 | 129.00 | 131.00 | 125.00 | 130.00 | 217,400 | 0 |
| 19-Apr-2024 | 125.00 | 133.00 | 125.00 | 129.00 | 83,800 | 0 |
| 18-Apr-2024 | 129.00 | 133.00 | 125.00 | 131.00 | 309,400 | 0 |
| 17-Apr-2024 | 129.00 | 131.00 | 128.00 | 129.00 | 11,800 | 0 |
| 16-Apr-2024 | 130.00 | 130.00 | 120.00 | 129.00 | 455,200 | 0 |
| 05-Apr-2024 | 128.00 | 130.00 | 123.00 | 130.00 | 186,400 | 0 |
| 04-Apr-2024 | 129.00 | 132.00 | 124.00 | 128.00 | 300,000 | 0 |
| 03-Apr-2024 | 126.00 | 129.00 | 123.00 | 124.00 | 321,700 | 0 |