| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 191.00 | 194.00 | 191.00 | 194.00 | 93,100 | 0 |
| 05-Sep-2024 | 193.00 | 194.00 | 190.00 | 193.00 | 228,600 | 0 |
| 04-Sep-2024 | 193.00 | 194.00 | 189.00 | 193.00 | 239,800 | 0 |
| 03-Sep-2024 | 192.00 | 194.00 | 190.00 | 193.00 | 359,000 | 0 |
| 02-Sep-2024 | 192.00 | 194.00 | 189.00 | 193.00 | 318,400 | 0 |
| 30-Aug-2024 | 193.00 | 194.00 | 190.00 | 190.00 | 366,200 | 0 |
| 29-Aug-2024 | 192.00 | 195.00 | 191.00 | 192.00 | 191,300 | 0 |
| 28-Aug-2024 | 191.00 | 193.00 | 189.00 | 193.00 | 398,900 | 0 |
| 27-Aug-2024 | 194.00 | 194.00 | 190.00 | 191.00 | 305,500 | 0 |
| 26-Aug-2024 | 192.00 | 195.00 | 190.00 | 192.00 | 381,800 | 0 |
| 23-Aug-2024 | 193.00 | 193.00 | 189.00 | 192.00 | 128,600 | 0 |
| 22-Aug-2024 | 190.00 | 193.00 | 189.00 | 189.00 | 376,300 | 0 |
| 21-Aug-2024 | 190.00 | 193.00 | 188.00 | 190.00 | 225,500 | 0 |
| 20-Aug-2024 | 193.00 | 195.00 | 189.00 | 189.00 | 885,600 | 0 |
| 19-Aug-2024 | 191.00 | 191.00 | 188.00 | 191.00 | 383,700 | 0 |
| 16-Aug-2024 | 188.00 | 191.00 | 186.00 | 191.00 | 584,300 | 0 |
| 15-Aug-2024 | 191.00 | 195.00 | 187.00 | 189.00 | 481,500 | 0 |
| 14-Aug-2024 | 191.00 | 192.00 | 186.00 | 192.00 | 226,000 | 0 |
| 13-Aug-2024 | 187.00 | 192.00 | 181.00 | 187.00 | 565,900 | 0 |
| 12-Aug-2024 | 184.00 | 187.00 | 182.00 | 185.00 | 137,900 | 0 |
| 09-Aug-2024 | 185.00 | 185.00 | 180.00 | 184.00 | 147,000 | 0 |
| 08-Aug-2024 | 182.00 | 196.00 | 182.00 | 185.00 | 953,500 | 0 |
| 07-Aug-2024 | 185.00 | 186.00 | 181.00 | 181.00 | 43,100 | 0 |
| 06-Aug-2024 | 181.00 | 188.00 | 179.00 | 185.00 | 145,900 | 0 |
| 05-Aug-2024 | 186.00 | 188.00 | 180.00 | 181.00 | 303,200 | 0 |
| 02-Aug-2024 | 189.00 | 192.00 | 187.00 | 187.00 | 555,600 | 0 |
| 01-Aug-2024 | 187.00 | 192.00 | 184.00 | 187.00 | 796,900 | 0 |
| 31-Jul-2024 | 186.00 | 189.00 | 183.00 | 183.00 | 126,900 | 0 |
| 30-Jul-2024 | 192.00 | 192.00 | 184.00 | 184.00 | 412,900 | 0 |
| 29-Jul-2024 | 190.00 | 193.00 | 185.00 | 190.00 | 162,000 | 0 |
| 26-Jul-2024 | 189.00 | 194.00 | 187.00 | 190.00 | 237,000 | 0 |
| 25-Jul-2024 | 199.00 | 199.00 | 189.00 | 189.00 | 192,800 | 0 |
| 24-Jul-2024 | 195.00 | 202.00 | 193.00 | 193.00 | 656,400 | 0 |
| 23-Jul-2024 | 186.00 | 204.00 | 186.00 | 195.00 | 2,247,600 | 0 |
| 22-Jul-2024 | 187.00 | 189.00 | 184.00 | 186.00 | 168,200 | 0 |
| 19-Jul-2024 | 187.00 | 187.00 | 184.00 | 184.00 | 403,000 | 0 |
| 18-Jul-2024 | 184.00 | 187.00 | 183.00 | 186.00 | 322,200 | 0 |
| 17-Jul-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 159,500 | 0 |
| 16-Jul-2024 | 184.00 | 185.00 | 181.00 | 183.00 | 368,600 | 0 |
| 15-Jul-2024 | 180.00 | 184.00 | 180.00 | 182.00 | 340,600 | 0 |
| 12-Jul-2024 | 179.00 | 181.00 | 178.00 | 180.00 | 195,000 | 0 |
| 11-Jul-2024 | 184.00 | 184.00 | 178.00 | 178.00 | 255,000 | 0 |
| 10-Jul-2024 | 180.00 | 183.00 | 176.00 | 183.00 | 730,900 | 0 |
| 09-Jul-2024 | 181.00 | 182.00 | 176.00 | 180.00 | 225,700 | 0 |
| 08-Jul-2024 | 185.00 | 185.00 | 175.00 | 181.00 | 650,900 | 0 |
| 05-Jul-2024 | 176.00 | 185.00 | 175.00 | 185.00 | 338,400 | 0 |
| 04-Jul-2024 | 176.00 | 179.00 | 172.00 | 176.00 | 304,300 | 0 |
| 03-Jul-2024 | 175.00 | 179.00 | 170.00 | 177.00 | 550,400 | 0 |
| 02-Jul-2024 | 177.00 | 177.00 | 172.00 | 175.00 | 387,000 | 0 |
| 01-Jul-2024 | 178.00 | 178.00 | 170.00 | 177.00 | 507,200 | 0 |
| 28-Jun-2024 | 174.00 | 179.00 | 172.00 | 173.00 | 540,400 | 0 |
| 27-Jun-2024 | 174.00 | 175.00 | 170.00 | 173.00 | 170,800 | 0 |
| 26-Jun-2024 | 174.00 | 176.00 | 166.00 | 174.00 | 242,300 | 0 |
| 25-Jun-2024 | 175.00 | 175.00 | 171.00 | 174.00 | 238,100 | 0 |
| 24-Jun-2024 | 175.00 | 177.00 | 168.00 | 175.00 | 605,500 | 0 |
| 21-Jun-2024 | 176.00 | 176.00 | 171.00 | 174.00 | 15,700 | 0 |
| 20-Jun-2024 | 170.00 | 175.00 | 169.00 | 174.00 | 219,400 | 0 |
| 19-Jun-2024 | 173.00 | 177.00 | 168.00 | 170.00 | 173,000 | 0 |
| 14-Jun-2024 | 172.00 | 177.00 | 171.00 | 171.00 | 261,000 | 0 |
| 13-Jun-2024 | 177.00 | 177.00 | 171.00 | 172.00 | 49,600 | 0 |
| 12-Jun-2024 | 174.00 | 179.00 | 171.00 | 174.00 | 223,300 | 0 |
| 11-Jun-2024 | 175.00 | 177.00 | 172.00 | 174.00 | 57,700 | 0 |
| 10-Jun-2024 | 170.00 | 179.00 | 170.00 | 173.00 | 24,300 | 0 |
| 07-Jun-2024 | 171.00 | 178.00 | 166.00 | 178.00 | 257,200 | 0 |
| 06-Jun-2024 | 172.00 | 175.00 | 170.00 | 171.00 | 188,700 | 0 |
| 05-Jun-2024 | 175.00 | 176.00 | 171.00 | 171.00 | 221,600 | 0 |
| 04-Jun-2024 | 177.00 | 177.00 | 174.00 | 176.00 | 38,300 | 0 |
| 03-Jun-2024 | 174.00 | 178.00 | 173.00 | 174.00 | 20,300 | 0 |
| 31-May-2024 | 175.00 | 177.00 | 172.00 | 174.00 | 118,400 | 0 |
| 30-May-2024 | 178.00 | 179.00 | 174.00 | 174.00 | 186,700 | 0 |
| 29-May-2024 | 180.00 | 181.00 | 175.00 | 178.00 | 96,800 | 0 |
| 28-May-2024 | 182.00 | 182.00 | 177.00 | 180.00 | 165,200 | 0 |
| 27-May-2024 | 184.00 | 184.00 | 179.00 | 182.00 | 101,700 | 0 |
| 22-May-2024 | 184.00 | 184.00 | 180.00 | 183.00 | 244,600 | 0 |
| 21-May-2024 | 185.00 | 185.00 | 182.00 | 183.00 | 127,900 | 0 |
| 20-May-2024 | 184.00 | 189.00 | 179.00 | 185.00 | 610,100 | 0 |
| 17-May-2024 | 190.00 | 191.00 | 181.00 | 188.00 | 333,700 | 0 |
| 16-May-2024 | 188.00 | 192.00 | 180.00 | 190.00 | 602,800 | 0 |
| 15-May-2024 | 186.00 | 190.00 | 180.00 | 189.00 | 290,500 | 0 |
| 14-May-2024 | 187.00 | 195.00 | 184.00 | 187.00 | 248,100 | 0 |
| 13-May-2024 | 188.00 | 188.00 | 184.00 | 187.00 | 63,100 | 0 |
| 08-May-2024 | 188.00 | 188.00 | 184.00 | 188.00 | 98,200 | 0 |
| 07-May-2024 | 187.00 | 189.00 | 182.00 | 189.00 | 563,900 | 0 |
| 06-May-2024 | 189.00 | 190.00 | 184.00 | 189.00 | 349,300 | 0 |
| 03-May-2024 | 186.00 | 194.00 | 183.00 | 189.00 | 131,300 | 0 |
| 02-May-2024 | 192.00 | 196.00 | 185.00 | 186.00 | 1,122,700 | 0 |
| 30-Apr-2024 | 179.00 | 240.00 | 179.00 | 194.00 | 8,347,500 | 0 |
| 29-Apr-2024 | 179.00 | 180.00 | 175.00 | 179.00 | 284,200 | 0 |
| 26-Apr-2024 | 185.00 | 185.00 | 178.00 | 178.00 | 502,400 | 0 |
| 25-Apr-2024 | 186.00 | 186.00 | 181.00 | 184.00 | 390,400 | 0 |
| 24-Apr-2024 | 189.00 | 189.00 | 183.00 | 186.00 | 116,600 | 0 |
| 23-Apr-2024 | 185.00 | 192.00 | 182.00 | 188.00 | 94,800 | 0 |
| 22-Apr-2024 | 186.00 | 189.00 | 183.00 | 184.00 | 137,200 | 0 |
| 19-Apr-2024 | 192.00 | 192.00 | 185.00 | 185.00 | 340,100 | 0 |
| 18-Apr-2024 | 192.00 | 194.00 | 189.00 | 189.00 | 101,700 | 0 |
| 17-Apr-2024 | 189.00 | 198.00 | 189.00 | 191.00 | 266,000 | 0 |
| 16-Apr-2024 | 193.00 | 193.00 | 188.00 | 190.00 | 332,500 | 0 |
| 05-Apr-2024 | 194.00 | 195.00 | 193.00 | 193.00 | 169,200 | 0 |
| 04-Apr-2024 | 195.00 | 197.00 | 192.00 | 194.00 | 152,100 | 0 |
| 03-Apr-2024 | 196.00 | 200.00 | 193.00 | 193.00 | 365,000 | 0 |