| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 111.00 | 111.00 | 109.00 | 111.00 | 113,900 | 0 |
| 03-Aug-2026 | 113.00 | 113.00 | 107.00 | 110.00 | 479,900 | 0 |
| 31-Jul-2026 | 111.00 | 114.00 | 109.00 | 112.00 | 373,400 | 0 |
| 30-Jul-2026 | 114.00 | 115.00 | 109.00 | 111.00 | 475,100 | 0 |
| 29-Jul-2026 | 110.00 | 118.00 | 105.00 | 113.00 | 2,387,900 | 0 |
| 28-Jul-2026 | 109.00 | 111.00 | 107.00 | 109.00 | 107,600 | 0 |
| 27-Jul-2026 | 108.00 | 111.00 | 108.00 | 108.00 | 305,800 | 0 |
| 24-Jul-2026 | 111.00 | 111.00 | 106.00 | 108.00 | 736,200 | 0 |
| 23-Jul-2026 | 117.00 | 117.00 | 108.00 | 111.00 | 5,973,900 | 0 |
| 22-Jul-2026 | 115.00 | 117.00 | 113.00 | 116.00 | 239,900 | 0 |
| 21-Jul-2026 | 116.00 | 116.00 | 112.00 | 112.00 | 622,900 | 0 |
| 20-Jul-2026 | 113.00 | 119.00 | 112.00 | 114.00 | 276,000 | 0 |
| 17-Jul-2026 | 113.00 | 122.00 | 109.00 | 113.00 | 1,183,800 | 0 |
| 16-Jul-2026 | 113.00 | 114.00 | 113.00 | 113.00 | 136,200 | 0 |
| 15-Jul-2026 | 113.00 | 116.00 | 112.00 | 113.00 | 83,300 | 0 |
| 14-Jul-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 188,200 | 0 |
| 13-Jul-2026 | 112.00 | 115.00 | 109.00 | 114.00 | 190,200 | 0 |
| 10-Jul-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 64,800 | 0 |
| 09-Jul-2026 | 111.00 | 112.00 | 107.00 | 112.00 | 67,500 | 0 |
| 08-Jul-2026 | 117.00 | 117.00 | 105.00 | 110.00 | 332,500 | 0 |
| 07-Jul-2026 | 112.00 | 118.00 | 112.00 | 112.00 | 938,700 | 0 |
| 06-Jul-2026 | 108.00 | 109.00 | 104.00 | 109.00 | 277,400 | 0 |
| 03-Jul-2026 | 103.00 | 107.00 | 101.00 | 105.00 | 117,600 | 0 |
| 02-Jul-2026 | 104.00 | 108.00 | 101.00 | 104.00 | 179,600 | 0 |
| 01-Jul-2026 | 102.00 | 115.00 | 101.00 | 104.00 | 2,876,800 | 0 |
| 30-Jun-2026 | 108.00 | 108.00 | 101.00 | 101.00 | 682,500 | 0 |
| 29-Jun-2026 | 104.00 | 129.00 | 104.00 | 105.00 | 11,609,400 | 0 |
| 26-Jun-2026 | 108.00 | 108.00 | 104.00 | 104.00 | 70,100 | 0 |
| 25-Jun-2026 | 107.00 | 108.00 | 104.00 | 108.00 | 84,000 | 0 |
| 24-Jun-2026 | 112.00 | 112.00 | 106.00 | 107.00 | 108,800 | 0 |
| 23-Jun-2026 | 110.00 | 110.00 | 104.00 | 107.00 | 114,000 | 0 |
| 22-Jun-2026 | 112.00 | 112.00 | 104.00 | 111.00 | 48,400 | 0 |
| 19-Jun-2026 | 115.00 | 115.00 | 103.00 | 112.00 | 64,200 | 0 |
| 18-Jun-2026 | 110.00 | 112.00 | 108.00 | 112.00 | 172,200 | 0 |
| 17-Jun-2026 | 113.00 | 114.00 | 111.00 | 111.00 | 129,000 | 0 |
| 15-Jun-2026 | 112.00 | 113.00 | 111.00 | 113.00 | 264,900 | 0 |
| 12-Jun-2026 | 115.00 | 115.00 | 110.00 | 111.00 | 177,700 | 0 |
| 11-Jun-2026 | 113.00 | 118.00 | 100.00 | 115.00 | 863,600 | 0 |
| 10-Jun-2026 | 108.00 | 114.00 | 100.00 | 113.00 | 307,700 | 0 |
| 09-Jun-2026 | 100.00 | 110.00 | 89.00 | 103.00 | 287,200 | 0 |
| 08-Jun-2026 | 105.00 | 114.00 | 100.00 | 100.00 | 270,300 | 0 |
| 05-Jun-2026 | 110.00 | 119.00 | 102.00 | 109.00 | 89,500 | 0 |
| 04-Jun-2026 | 121.00 | 121.00 | 105.00 | 110.00 | 341,400 | 0 |
| 03-Jun-2026 | 122.00 | 123.00 | 116.00 | 117.00 | 236,200 | 0 |
| 02-Jun-2026 | 122.00 | 127.00 | 121.00 | 122.00 | 223,300 | 0 |
| 29-May-2026 | 121.00 | 125.00 | 121.00 | 122.00 | 53,700 | 0 |
| 28-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 27-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 26-May-2026 | 124.00 | 126.00 | 121.00 | 121.00 | 125,100 | 0 |
| 25-May-2026 | 129.00 | 129.00 | 120.00 | 124.00 | 223,900 | 0 |
| 22-May-2026 | 122.00 | 125.00 | 120.00 | 124.00 | 646,000 | 0 |
| 21-May-2026 | 130.00 | 130.00 | 120.00 | 125.00 | 573,700 | 0 |
| 20-May-2026 | 129.00 | 133.00 | 123.00 | 126.00 | 468,300 | 0 |
| 19-May-2026 | 134.00 | 134.00 | 125.00 | 126.00 | 421,100 | 0 |
| 18-May-2026 | 133.00 | 137.00 | 125.00 | 131.00 | 860,500 | 0 |
| 15-May-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | 0 |
| 14-May-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | 0 |
| 13-May-2026 | 134.00 | 137.00 | 133.00 | 133.00 | 413,400 | 0 |
| 12-May-2026 | 133.00 | 140.00 | 130.00 | 134.00 | 1,290,500 | 0 |
| 11-May-2026 | 131.00 | 135.00 | 128.00 | 133.00 | 696,100 | 0 |
| 08-May-2026 | 138.00 | 143.00 | 130.00 | 131.00 | 2,191,400 | 0 |
| 07-May-2026 | 131.00 | 166.00 | 131.00 | 138.00 | 13,723,500 | 0 |
| 06-May-2026 | 132.00 | 135.00 | 130.00 | 130.00 | 267,200 | 0 |
| 05-May-2026 | 132.00 | 145.00 | 131.00 | 131.00 | 3,227,600 | 0 |
| 04-May-2026 | 129.00 | 133.00 | 129.00 | 131.00 | 187,300 | 0 |
| 30-Apr-2026 | 132.00 | 136.00 | 127.00 | 130.00 | 298,900 | 0 |
| 29-Apr-2026 | 135.00 | 135.00 | 131.00 | 132.00 | 413,000 | 0 |
| 28-Apr-2026 | 133.00 | 141.00 | 131.00 | 134.00 | 1,345,400 | 0 |
| 27-Apr-2026 | 132.00 | 133.00 | 131.00 | 133.00 | 138,900 | 0 |
| 24-Apr-2026 | 137.00 | 137.00 | 131.00 | 132.00 | 707,900 | 0 |
| 23-Apr-2026 | 138.00 | 142.00 | 135.00 | 136.00 | 251,900 | 0 |
| 22-Apr-2026 | 142.00 | 144.00 | 137.00 | 138.00 | 639,000 | 0 |
| 21-Apr-2026 | 143.00 | 143.00 | 137.00 | 142.00 | 2,088,400 | 0 |
| 20-Apr-2026 | 146.00 | 146.00 | 138.00 | 139.00 | 802,700 | 0 |
| 17-Apr-2026 | 142.00 | 145.00 | 140.00 | 142.00 | 214,400 | 0 |
| 16-Apr-2026 | 149.00 | 149.00 | 141.00 | 142.00 | 543,400 | 0 |
| 15-Apr-2026 | 150.00 | 150.00 | 141.00 | 145.00 | 822,600 | 0 |
| 14-Apr-2026 | 139.00 | 162.00 | 137.00 | 145.00 | 3,702,000 | 0 |
| 13-Apr-2026 | 136.00 | 137.00 | 132.00 | 137.00 | 87,700 | 0 |
| 10-Apr-2026 | 132.00 | 139.00 | 126.00 | 135.00 | 970,600 | 0 |
| 09-Apr-2026 | 129.00 | 132.00 | 129.00 | 132.00 | 165,300 | 0 |
| 08-Apr-2026 | 130.00 | 130.00 | 126.00 | 128.00 | 276,200 | 0 |
| 07-Apr-2026 | 129.00 | 130.00 | 125.00 | 129.00 | 412,200 | 0 |
| 06-Apr-2026 | 130.00 | 135.00 | 126.00 | 127.00 | 672,700 | 0 |
| 02-Apr-2026 | 127.00 | 155.00 | 127.00 | 130.00 | 6,961,900 | 0 |
| 01-Apr-2026 | 128.00 | 128.00 | 124.00 | 124.00 | 72,100 | 0 |
| 31-Mar-2026 | 126.00 | 128.00 | 122.00 | 126.00 | 15,500 | 0 |
| 30-Mar-2026 | 130.00 | 130.00 | 121.00 | 128.00 | 71,800 | 0 |
| 27-Mar-2026 | 126.00 | 128.00 | 126.00 | 128.00 | 27,700 | 0 |
| 26-Mar-2026 | 127.00 | 128.00 | 125.00 | 126.00 | 21,300 | 0 |
| 25-Mar-2026 | 124.00 | 130.00 | 119.00 | 127.00 | 98,000 | 0 |
| 17-Mar-2026 | 122.00 | 125.00 | 121.00 | 124.00 | 173,800 | 0 |
| 16-Mar-2026 | 123.00 | 127.00 | 120.00 | 122.00 | 55,000 | 0 |
| 13-Mar-2026 | 130.00 | 132.00 | 122.00 | 125.00 | 307,600 | 0 |
| 12-Mar-2026 | 126.00 | 128.00 | 123.00 | 125.00 | 193,500 | 0 |
| 11-Mar-2026 | 129.00 | 130.00 | 123.00 | 125.00 | 577,000 | 0 |
| 10-Mar-2026 | 124.00 | 134.00 | 123.00 | 126.00 | 289,400 | 0 |
| 09-Mar-2026 | 136.00 | 137.00 | 123.00 | 131.00 | 405,700 | 0 |
| 06-Mar-2026 | 140.00 | 143.00 | 132.00 | 137.00 | 297,900 | 0 |
| 05-Mar-2026 | 139.00 | 144.00 | 135.00 | 142.00 | 107,000 | 0 |