| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 402.00 | 444.00 | 402.00 | 444.00 | 23,694,400 | 0 |
| 08-Mar-2022 | 394.00 | 410.00 | 394.00 | 402.00 | 3,994,000 | 0 |
| 07-Mar-2022 | 398.00 | 400.00 | 390.00 | 394.00 | 4,075,800 | 0 |
| 04-Mar-2022 | 410.00 | 410.00 | 398.00 | 400.00 | 3,863,700 | 0 |
| 02-Mar-2022 | 414.00 | 420.00 | 408.00 | 410.00 | 6,529,900 | 0 |
| 01-Mar-2022 | 400.00 | 420.00 | 398.00 | 414.00 | 16,026,200 | 0 |
| 25-Feb-2022 | 398.00 | 404.00 | 396.00 | 400.00 | 3,378,700 | 0 |
| 24-Feb-2022 | 418.00 | 420.00 | 398.00 | 398.00 | 9,394,400 | 0 |
| 23-Feb-2022 | 420.00 | 428.00 | 416.00 | 418.00 | 7,647,700 | 0 |
| 22-Feb-2022 | 442.00 | 442.00 | 416.00 | 420.00 | 12,745,200 | 0 |
| 21-Feb-2022 | 428.00 | 442.00 | 424.00 | 432.00 | 20,472,000 | 0 |
| 18-Feb-2022 | 414.00 | 430.00 | 406.00 | 428.00 | 20,688,400 | 0 |
| 17-Feb-2022 | 420.00 | 434.00 | 410.00 | 414.00 | 15,213,200 | 0 |
| 16-Feb-2022 | 428.00 | 428.00 | 406.00 | 418.00 | 8,307,300 | 0 |
| 15-Feb-2022 | 462.00 | 468.00 | 428.00 | 428.00 | 11,048,800 | 0 |
| 14-Feb-2022 | 430.00 | 468.00 | 422.00 | 460.00 | 18,524,300 | 0 |
| 11-Feb-2022 | 470.00 | 474.00 | 444.00 | 444.00 | 10,245,500 | 0 |
| 10-Feb-2022 | 510.00 | 540.00 | 476.00 | 476.00 | 41,411,800 | 0 |
| 09-Feb-2022 | 520.00 | 550.00 | 498.00 | 510.00 | 27,577,600 | 0 |
| 08-Feb-2022 | 458.00 | 515.00 | 452.00 | 515.00 | 49,334,000 | 0 |
| 07-Feb-2022 | 382.00 | 456.00 | 370.00 | 456.00 | 47,517,300 | 0 |
| 04-Feb-2022 | 376.00 | 390.00 | 368.00 | 382.00 | 25,786,100 | 0 |
| 03-Feb-2022 | 384.00 | 388.00 | 374.00 | 376.00 | 11,952,200 | 0 |
| 02-Feb-2022 | 400.00 | 402.00 | 378.00 | 384.00 | 10,195,700 | 0 |
| 31-Jan-2022 | 426.00 | 434.00 | 398.00 | 400.00 | 18,901,900 | 0 |
| 28-Jan-2022 | 392.00 | 434.00 | 390.00 | 426.00 | 22,429,800 | 0 |
| 27-Jan-2022 | 400.00 | 426.00 | 390.00 | 392.00 | 24,492,700 | 0 |
| 26-Jan-2022 | 408.00 | 408.00 | 400.00 | 400.00 | 3,172,000 | 0 |
| 25-Jan-2022 | 430.00 | 430.00 | 408.00 | 408.00 | 5,776,100 | 0 |
| 24-Jan-2022 | 438.00 | 442.00 | 428.00 | 428.00 | 3,592,000 | 0 |
| 21-Jan-2022 | 442.00 | 450.00 | 436.00 | 438.00 | 4,869,300 | 0 |
| 20-Jan-2022 | 440.00 | 450.00 | 436.00 | 442.00 | 5,204,800 | 0 |
| 19-Jan-2022 | 438.00 | 450.00 | 436.00 | 440.00 | 4,947,600 | 0 |
| 18-Jan-2022 | 438.00 | 442.00 | 432.00 | 438.00 | 2,198,300 | 0 |
| 17-Jan-2022 | 446.00 | 448.00 | 438.00 | 438.00 | 3,067,300 | 0 |
| 14-Jan-2022 | 434.00 | 448.00 | 434.00 | 446.00 | 6,457,300 | 0 |
| 13-Jan-2022 | 454.00 | 456.00 | 432.00 | 436.00 | 9,925,700 | 0 |
| 12-Jan-2022 | 454.00 | 472.00 | 452.00 | 454.00 | 22,394,200 | 0 |
| 11-Jan-2022 | 442.00 | 456.00 | 438.00 | 452.00 | 7,845,300 | 0 |
| 10-Jan-2022 | 434.00 | 448.00 | 434.00 | 440.00 | 5,107,100 | 0 |
| 07-Jan-2022 | 432.00 | 450.00 | 432.00 | 434.00 | 9,534,900 | 0 |
| 06-Jan-2022 | 446.00 | 448.00 | 432.00 | 432.00 | 4,095,300 | 0 |
| 05-Jan-2022 | 462.00 | 466.00 | 450.00 | 450.00 | 5,062,100 | 0 |
| 04-Jan-2022 | 456.00 | 466.00 | 456.00 | 462.00 | 9,071,400 | 0 |
| 03-Jan-2022 | 446.00 | 456.00 | 444.00 | 456.00 | 3,974,000 | 0 |
| 30-Dec-2021 | 446.00 | 446.00 | 438.00 | 446.00 | 2,553,600 | 0 |
| 29-Dec-2021 | 448.00 | 454.00 | 444.00 | 446.00 | 4,120,900 | 0 |
| 28-Dec-2021 | 448.00 | 452.00 | 444.00 | 448.00 | 5,090,700 | 0 |
| 27-Dec-2021 | 466.00 | 470.00 | 448.00 | 448.00 | 5,660,600 | 0 |
| 24-Dec-2021 | 470.00 | 486.00 | 470.00 | 470.00 | 14,001,000 | 0 |
| 23-Dec-2021 | 530.00 | 530.00 | 505.00 | 505.00 | 1,983,100 | 0 |
| 22-Dec-2021 | 580.00 | 590.00 | 540.00 | 540.00 | 16,689,100 | 0 |
| 21-Dec-2021 | 530.00 | 580.00 | 520.00 | 580.00 | 24,149,700 | 0 |
| 20-Dec-2021 | 550.00 | 550.00 | 530.00 | 530.00 | 9,693,500 | 0 |
| 17-Dec-2021 | 590.00 | 595.00 | 550.00 | 550.00 | 12,227,000 | 0 |
| 16-Dec-2021 | 615.00 | 625.00 | 585.00 | 590.00 | 17,512,100 | 0 |
| 15-Dec-2021 | 620.00 | 640.00 | 585.00 | 615.00 | 21,307,600 | 0 |
| 14-Dec-2021 | 615.00 | 645.00 | 605.00 | 620.00 | 21,660,000 | 0 |
| 13-Dec-2021 | 595.00 | 620.00 | 575.00 | 615.00 | 34,429,400 | 0 |
| 10-Dec-2021 | 535.00 | 595.00 | 535.00 | 595.00 | 32,487,300 | 0 |
| 09-Dec-2021 | 510.00 | 540.00 | 500.00 | 535.00 | 18,749,000 | 0 |
| 08-Dec-2021 | 530.00 | 545.00 | 505.00 | 510.00 | 10,689,700 | 0 |
| 07-Dec-2021 | 525.00 | 545.00 | 505.00 | 530.00 | 19,507,400 | 0 |
| 06-Dec-2021 | 472.00 | 525.00 | 468.00 | 525.00 | 31,148,200 | 0 |
| 03-Dec-2021 | 464.00 | 476.00 | 460.00 | 472.00 | 14,755,100 | 0 |
| 02-Dec-2021 | 480.00 | 498.00 | 462.00 | 464.00 | 23,380,900 | 0 |
| 01-Dec-2021 | 492.00 | 550.00 | 470.00 | 480.00 | 63,059,300 | 0 |
| 30-Nov-2021 | 500.00 | 525.00 | 476.00 | 492.00 | 38,150,200 | 0 |
| 29-Nov-2021 | 448.00 | 500.00 | 442.00 | 500.00 | 106,802,300 | 0 |
| 26-Nov-2021 | 390.00 | 486.00 | 388.00 | 448.00 | 144,967,900 | 0 |
| 25-Nov-2021 | 390.00 | 398.00 | 378.00 | 390.00 | 24,190,700 | 0 |
| 24-Nov-2021 | 354.00 | 388.00 | 354.00 | 388.00 | 49,808,700 | 0 |
| 23-Nov-2021 | 358.00 | 360.00 | 342.00 | 354.00 | 29,343,000 | 0 |
| 22-Nov-2021 | 352.00 | 370.00 | 352.00 | 358.00 | 12,729,900 | 0 |
| 19-Nov-2021 | 352.00 | 362.00 | 352.00 | 352.00 | 5,071,500 | 0 |
| 18-Nov-2021 | 368.00 | 368.00 | 352.00 | 352.00 | 5,927,500 | 0 |
| 17-Nov-2021 | 372.00 | 380.00 | 356.00 | 368.00 | 20,591,000 | 0 |
| 16-Nov-2021 | 376.00 | 386.00 | 370.00 | 372.00 | 10,725,200 | 0 |
| 15-Nov-2021 | 426.00 | 430.00 | 396.00 | 396.00 | 19,246,600 | 0 |
| 12-Nov-2021 | 392.00 | 436.00 | 390.00 | 424.00 | 49,616,200 | 0 |
| 11-Nov-2021 | 394.00 | 406.00 | 390.00 | 390.00 | 13,575,200 | 0 |
| 10-Nov-2021 | 384.00 | 404.00 | 384.00 | 394.00 | 31,400,900 | 0 |
| 09-Nov-2021 | 354.00 | 394.00 | 352.00 | 384.00 | 47,554,100 | 0 |
| 08-Nov-2021 | 366.00 | 380.00 | 354.00 | 354.00 | 19,409,200 | 0 |
| 05-Nov-2021 | 360.00 | 376.00 | 360.00 | 366.00 | 38,617,500 | 0 |
| 04-Nov-2021 | 338.00 | 364.00 | 338.00 | 360.00 | 44,812,600 | 0 |
| 03-Nov-2021 | 296.00 | 338.00 | 290.00 | 338.00 | 47,563,000 | 0 |
| 02-Nov-2021 | 284.00 | 298.00 | 280.00 | 296.00 | 17,289,300 | 0 |
| 01-Nov-2021 | 264.00 | 280.00 | 264.00 | 280.00 | 11,084,400 | 0 |
| 29-Oct-2021 | 262.00 | 266.00 | 262.00 | 264.00 | 2,533,300 | 0 |
| 28-Oct-2021 | 262.00 | 268.00 | 260.00 | 262.00 | 3,476,800 | 0 |
| 27-Oct-2021 | 264.00 | 268.00 | 258.00 | 262.00 | 5,796,200 | 0 |
| 26-Oct-2021 | 270.00 | 278.00 | 264.00 | 264.00 | 7,427,300 | 0 |
| 25-Oct-2021 | 264.00 | 274.00 | 260.00 | 270.00 | 10,969,300 | 0 |
| 22-Oct-2021 | 256.00 | 264.00 | 256.00 | 264.00 | 23,426,800 | 0 |
| 21-Oct-2021 | 256.00 | 262.00 | 254.00 | 256.00 | 3,793,900 | 0 |
| 19-Oct-2021 | 254.00 | 266.00 | 252.00 | 256.00 | 12,069,000 | 0 |
| 18-Oct-2021 | 252.00 | 256.00 | 252.00 | 254.00 | 2,203,500 | 0 |
| 15-Oct-2021 | 254.00 | 260.00 | 252.00 | 252.00 | 3,760,500 | 0 |
| 14-Oct-2021 | 252.00 | 260.00 | 250.00 | 254.00 | 4,647,700 | 0 |