| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 152.00 | 152.00 | 132.00 | 139.00 | 676,000 | 0 |
| 03-Mar-2026 | 151.00 | 156.00 | 145.00 | 148.00 | 349,000 | 0 |
| 02-Mar-2026 | 158.00 | 159.00 | 150.00 | 151.00 | 1,222,600 | 0 |
| 27-Feb-2026 | 158.00 | 161.00 | 158.00 | 161.00 | 60,300 | 0 |
| 26-Feb-2026 | 162.00 | 163.00 | 158.00 | 159.00 | 83,400 | 0 |
| 25-Feb-2026 | 162.00 | 163.00 | 159.00 | 160.00 | 153,800 | 0 |
| 24-Feb-2026 | 163.00 | 166.00 | 160.00 | 162.00 | 342,300 | 0 |
| 23-Feb-2026 | 159.00 | 169.00 | 158.00 | 164.00 | 1,397,300 | 0 |
| 20-Feb-2026 | 161.00 | 164.00 | 156.00 | 158.00 | 302,800 | 0 |
| 19-Feb-2026 | 164.00 | 167.00 | 160.00 | 162.00 | 968,200 | 0 |
| 18-Feb-2026 | 164.00 | 165.00 | 161.00 | 164.00 | 255,900 | 0 |
| 13-Feb-2026 | 160.00 | 167.00 | 159.00 | 164.00 | 655,800 | 0 |
| 12-Feb-2026 | 161.00 | 166.00 | 159.00 | 162.00 | 288,000 | 0 |
| 11-Feb-2026 | 161.00 | 164.00 | 159.00 | 163.00 | 264,300 | 0 |
| 10-Feb-2026 | 160.00 | 163.00 | 157.00 | 161.00 | 551,400 | 0 |
| 09-Feb-2026 | 168.00 | 168.00 | 158.00 | 159.00 | 495,000 | 0 |
| 06-Feb-2026 | 158.00 | 177.00 | 157.00 | 164.00 | 2,258,900 | 0 |
| 05-Feb-2026 | 156.00 | 167.00 | 156.00 | 158.00 | 452,800 | 0 |
| 04-Feb-2026 | 155.00 | 166.00 | 155.00 | 158.00 | 439,200 | 0 |
| 03-Feb-2026 | 157.00 | 161.00 | 149.00 | 157.00 | 545,900 | 0 |
| 02-Feb-2026 | 157.00 | 170.00 | 145.00 | 157.00 | 1,013,200 | 0 |
| 30-Jan-2026 | 155.00 | 163.00 | 154.00 | 160.00 | 393,400 | 0 |
| 29-Jan-2026 | 157.00 | 161.00 | 131.00 | 155.00 | 2,781,400 | 0 |
| 28-Jan-2026 | 170.00 | 174.00 | 151.00 | 154.00 | 1,482,500 | 0 |
| 27-Jan-2026 | 174.00 | 184.00 | 170.00 | 173.00 | 3,600,900 | 0 |
| 26-Jan-2026 | 173.00 | 179.00 | 171.00 | 173.00 | 603,700 | 0 |
| 23-Jan-2026 | 174.00 | 181.00 | 167.00 | 172.00 | 894,400 | 0 |
| 22-Jan-2026 | 173.00 | 176.00 | 172.00 | 174.00 | 523,100 | 0 |
| 21-Jan-2026 | 176.00 | 176.00 | 171.00 | 172.00 | 1,271,900 | 0 |
| 20-Jan-2026 | 180.00 | 180.00 | 172.00 | 176.00 | 2,328,400 | 0 |
| 19-Jan-2026 | 187.00 | 193.00 | 178.00 | 180.00 | 3,368,900 | 0 |
| 15-Jan-2026 | 179.00 | 190.00 | 179.00 | 187.00 | 2,759,200 | 0 |
| 14-Jan-2026 | 181.00 | 184.00 | 178.00 | 178.00 | 3,192,100 | 0 |
| 13-Jan-2026 | 176.00 | 182.00 | 175.00 | 180.00 | 1,357,500 | 0 |
| 12-Jan-2026 | 180.00 | 180.00 | 173.00 | 175.00 | 1,450,000 | 0 |
| 09-Jan-2026 | 188.00 | 188.00 | 176.00 | 176.00 | 1,298,000 | 0 |
| 08-Jan-2026 | 180.00 | 183.00 | 175.00 | 180.00 | 838,600 | 0 |
| 07-Jan-2026 | 188.00 | 188.00 | 176.00 | 177.00 | 1,335,400 | 0 |
| 06-Jan-2026 | 185.00 | 193.00 | 184.00 | 187.00 | 1,207,500 | 0 |
| 05-Jan-2026 | 188.00 | 192.00 | 182.00 | 184.00 | 1,898,900 | 0 |
| 02-Jan-2026 | 176.00 | 199.00 | 176.00 | 183.00 | 4,297,500 | 0 |
| 30-Dec-2025 | 171.00 | 179.00 | 170.00 | 175.00 | 1,145,300 | 0 |
| 29-Dec-2025 | 167.00 | 176.00 | 167.00 | 170.00 | 1,367,500 | 0 |
| 24-Dec-2025 | 166.00 | 185.00 | 164.00 | 167.00 | 4,627,100 | 0 |
| 23-Dec-2025 | 171.00 | 171.00 | 163.00 | 166.00 | 1,886,700 | 0 |
| 22-Dec-2025 | 186.00 | 199.00 | 169.00 | 173.00 | 12,581,300 | 0 |
| 19-Dec-2025 | 160.00 | 198.00 | 159.00 | 184.00 | 36,335,100 | 0 |
| 18-Dec-2025 | 165.00 | 167.00 | 158.00 | 159.00 | 443,400 | 0 |
| 17-Dec-2025 | 164.00 | 168.00 | 161.00 | 165.00 | 572,800 | 0 |
| 16-Dec-2025 | 163.00 | 169.00 | 163.00 | 164.00 | 456,000 | 0 |
| 15-Dec-2025 | 162.00 | 175.00 | 161.00 | 163.00 | 609,500 | 0 |
| 12-Dec-2025 | 166.00 | 166.00 | 161.00 | 162.00 | 182,200 | 0 |
| 11-Dec-2025 | 165.00 | 167.00 | 160.00 | 164.00 | 1,018,600 | 0 |
| 10-Dec-2025 | 170.00 | 174.00 | 164.00 | 164.00 | 1,089,600 | 0 |
| 09-Dec-2025 | 176.00 | 178.00 | 168.00 | 169.00 | 871,200 | 0 |
| 08-Dec-2025 | 166.00 | 182.00 | 164.00 | 176.00 | 5,709,300 | 0 |
| 05-Dec-2025 | 174.00 | 174.00 | 165.00 | 165.00 | 1,674,700 | 0 |
| 04-Dec-2025 | 163.00 | 170.00 | 163.00 | 169.00 | 1,271,300 | 0 |
| 03-Dec-2025 | 164.00 | 164.00 | 161.00 | 163.00 | 567,000 | 0 |
| 02-Dec-2025 | 160.00 | 163.00 | 158.00 | 163.00 | 568,200 | 0 |
| 01-Dec-2025 | 160.00 | 162.00 | 158.00 | 159.00 | 586,500 | 0 |
| 28-Nov-2025 | 158.00 | 161.00 | 158.00 | 160.00 | 724,600 | 0 |
| 27-Nov-2025 | 160.00 | 160.00 | 157.00 | 158.00 | 1,280,800 | 0 |
| 26-Nov-2025 | 159.00 | 163.00 | 157.00 | 160.00 | 1,060,900 | 0 |
| 25-Nov-2025 | 160.00 | 163.00 | 154.00 | 159.00 | 879,800 | 0 |
| 24-Nov-2025 | 156.00 | 160.00 | 155.00 | 156.00 | 579,400 | 0 |
| 21-Nov-2025 | 154.00 | 165.00 | 154.00 | 156.00 | 2,102,600 | 0 |
| 20-Nov-2025 | 155.00 | 156.00 | 152.00 | 153.00 | 242,900 | 0 |
| 19-Nov-2025 | 153.00 | 155.00 | 151.00 | 155.00 | 323,500 | 0 |
| 18-Nov-2025 | 151.00 | 155.00 | 151.00 | 152.00 | 290,500 | 0 |
| 17-Nov-2025 | 153.00 | 156.00 | 152.00 | 153.00 | 315,100 | 0 |
| 14-Nov-2025 | 154.00 | 154.00 | 151.00 | 153.00 | 533,200 | 0 |
| 13-Nov-2025 | 154.00 | 157.00 | 152.00 | 154.00 | 1,023,100 | 0 |
| 12-Nov-2025 | 158.00 | 158.00 | 150.00 | 154.00 | 1,016,000 | 0 |
| 11-Nov-2025 | 157.00 | 161.00 | 152.00 | 157.00 | 853,700 | 0 |
| 10-Nov-2025 | 157.00 | 157.00 | 156.00 | 157.00 | 343,700 | 0 |
| 07-Nov-2025 | 158.00 | 160.00 | 153.00 | 157.00 | 299,400 | 0 |
| 06-Nov-2025 | 156.00 | 158.00 | 155.00 | 157.00 | 383,000 | 0 |
| 05-Nov-2025 | 155.00 | 159.00 | 153.00 | 156.00 | 322,200 | 0 |
| 04-Nov-2025 | 155.00 | 157.00 | 152.00 | 155.00 | 333,100 | 0 |
| 03-Nov-2025 | 154.00 | 156.00 | 151.00 | 155.00 | 682,000 | 0 |
| 31-Oct-2025 | 161.00 | 162.00 | 153.00 | 155.00 | 2,834,300 | 0 |
| 30-Oct-2025 | 164.00 | 166.00 | 161.00 | 162.00 | 223,400 | 0 |
| 29-Oct-2025 | 170.00 | 170.00 | 161.00 | 164.00 | 395,000 | 0 |
| 28-Oct-2025 | 162.00 | 176.00 | 159.00 | 170.00 | 1,783,200 | 0 |
| 27-Oct-2025 | 163.00 | 164.00 | 159.00 | 160.00 | 481,500 | 0 |
| 24-Oct-2025 | 160.00 | 165.00 | 160.00 | 161.00 | 1,107,400 | 0 |
| 23-Oct-2025 | 163.00 | 164.00 | 158.00 | 161.00 | 840,600 | 0 |
| 22-Oct-2025 | 165.00 | 167.00 | 161.00 | 162.00 | 1,408,200 | 0 |
| 21-Oct-2025 | 167.00 | 167.00 | 161.00 | 165.00 | 2,401,800 | 0 |
| 20-Oct-2025 | 160.00 | 174.00 | 160.00 | 167.00 | 1,404,800 | 0 |
| 17-Oct-2025 | 162.00 | 165.00 | 158.00 | 160.00 | 3,983,000 | 0 |
| 16-Oct-2025 | 163.00 | 168.00 | 157.00 | 162.00 | 1,818,200 | 0 |
| 15-Oct-2025 | 167.00 | 169.00 | 156.00 | 163.00 | 4,588,600 | 0 |
| 14-Oct-2025 | 198.00 | 199.00 | 169.00 | 169.00 | 20,869,900 | 0 |
| 13-Oct-2025 | 157.00 | 208.00 | 157.00 | 198.00 | 76,674,800 | 0 |
| 10-Oct-2025 | 163.00 | 166.00 | 152.00 | 155.00 | 1,221,200 | 0 |
| 09-Oct-2025 | 163.00 | 164.00 | 159.00 | 163.00 | 820,500 | 0 |
| 08-Oct-2025 | 163.00 | 167.00 | 150.00 | 162.00 | 1,083,400 | 0 |
| 07-Oct-2025 | 165.00 | 169.00 | 163.00 | 163.00 | 812,500 | 0 |