| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 250.00 | 260.00 | 248.00 | 252.00 | 26,299,700 | 0 |
| 12-Oct-2021 | 250.00 | 264.00 | 248.00 | 250.00 | 11,446,200 | 0 |
| 11-Oct-2021 | 248.00 | 262.00 | 246.00 | 250.00 | 11,388,800 | 0 |
| 08-Oct-2021 | 242.00 | 250.00 | 242.00 | 246.00 | 2,294,500 | 0 |
| 07-Oct-2021 | 250.00 | 250.00 | 242.00 | 242.00 | 3,513,200 | 0 |
| 06-Oct-2021 | 250.00 | 260.00 | 246.00 | 250.00 | 6,397,900 | 0 |
| 05-Oct-2021 | 254.00 | 256.00 | 246.00 | 250.00 | 3,855,000 | 0 |
| 04-Oct-2021 | 254.00 | 266.00 | 250.00 | 256.00 | 6,174,200 | 0 |
| 01-Oct-2021 | 258.00 | 258.00 | 242.00 | 254.00 | 4,153,300 | 0 |
| 30-Sep-2021 | 272.00 | 276.00 | 258.00 | 258.00 | 6,623,400 | 0 |
| 29-Sep-2021 | 260.00 | 276.00 | 256.00 | 272.00 | 13,787,900 | 0 |
| 28-Sep-2021 | 288.00 | 298.00 | 268.00 | 268.00 | 20,937,300 | 0 |
| 27-Sep-2021 | 296.00 | 302.00 | 280.00 | 288.00 | 20,991,500 | 0 |
| 24-Sep-2021 | 306.00 | 316.00 | 294.00 | 296.00 | 24,340,200 | 0 |
| 23-Sep-2021 | 270.00 | 308.00 | 270.00 | 308.00 | 42,413,200 | 0 |
| 22-Sep-2021 | 270.00 | 282.00 | 262.00 | 270.00 | 30,193,300 | 0 |
| 21-Sep-2021 | 258.00 | 276.00 | 250.00 | 270.00 | 10,440,200 | 0 |
| 20-Sep-2021 | 268.00 | 268.00 | 258.00 | 258.00 | 3,246,400 | 0 |
| 17-Sep-2021 | 282.00 | 288.00 | 268.00 | 268.00 | 11,368,900 | 0 |
| 16-Sep-2021 | 274.00 | 282.00 | 256.00 | 282.00 | 24,865,200 | 0 |
| 15-Sep-2021 | 254.00 | 274.00 | 250.00 | 274.00 | 14,634,500 | 0 |
| 14-Sep-2021 | 256.00 | 262.00 | 246.00 | 254.00 | 18,042,600 | 0 |
| 13-Sep-2021 | 224.00 | 254.00 | 222.00 | 254.00 | 16,167,100 | 0 |
| 10-Sep-2021 | 210.00 | 224.00 | 208.00 | 222.00 | 3,877,800 | 0 |
| 09-Sep-2021 | 222.00 | 230.00 | 208.00 | 210.00 | 5,589,100 | 0 |
| 08-Sep-2021 | 226.00 | 252.00 | 216.00 | 222.00 | 17,844,300 | 0 |
| 07-Sep-2021 | 196.00 | 228.00 | 194.00 | 224.00 | 11,068,100 | 0 |
| 06-Sep-2021 | 186.00 | 200.00 | 186.00 | 196.00 | 5,123,400 | 0 |
| 03-Sep-2021 | 184.00 | 186.00 | 178.00 | 185.00 | 3,052,600 | 0 |
| 02-Sep-2021 | 185.00 | 190.00 | 183.00 | 184.00 | 2,717,600 | 0 |
| 01-Sep-2021 | 193.00 | 198.00 | 185.00 | 185.00 | 4,549,500 | 0 |
| 31-Aug-2021 | 193.00 | 194.00 | 191.00 | 192.00 | 1,203,800 | 0 |
| 30-Aug-2021 | 200.00 | 206.00 | 193.00 | 193.00 | 4,126,900 | 0 |
| 27-Aug-2021 | 198.00 | 206.00 | 196.00 | 200.00 | 5,049,300 | 0 |
| 26-Aug-2021 | 199.00 | 208.00 | 198.00 | 198.00 | 5,473,600 | 0 |
| 25-Aug-2021 | 206.00 | 222.00 | 192.00 | 199.00 | 17,541,000 | 0 |
| 24-Aug-2021 | 195.00 | 234.00 | 195.00 | 204.00 | 31,683,600 | 0 |
| 23-Aug-2021 | 192.00 | 199.00 | 192.00 | 195.00 | 822,700 | 0 |
| 20-Aug-2021 | 193.00 | 193.00 | 191.00 | 192.00 | 260,100 | 0 |
| 19-Aug-2021 | 198.00 | 198.00 | 193.00 | 193.00 | 864,000 | 0 |
| 18-Aug-2021 | 204.00 | 204.00 | 198.00 | 198.00 | 403,200 | 0 |
| 16-Aug-2021 | 206.00 | 206.00 | 200.00 | 202.00 | 84,800 | 0 |
| 13-Aug-2021 | 197.00 | 208.00 | 197.00 | 206.00 | 597,500 | 0 |
| 12-Aug-2021 | 194.00 | 198.00 | 194.00 | 197.00 | 70,500 | 0 |
| 10-Aug-2021 | 195.00 | 195.00 | 193.00 | 195.00 | 33,200 | 0 |
| 09-Aug-2021 | 198.00 | 198.00 | 192.00 | 194.00 | 752,600 | 0 |
| 06-Aug-2021 | 200.00 | 200.00 | 195.00 | 198.00 | 137,200 | 0 |
| 05-Aug-2021 | 199.00 | 199.00 | 196.00 | 197.00 | 337,500 | 0 |
| 04-Aug-2021 | 198.00 | 200.00 | 196.00 | 198.00 | 144,200 | 0 |
| 03-Aug-2021 | 197.00 | 199.00 | 197.00 | 198.00 | 225,100 | 0 |
| 02-Aug-2021 | 202.00 | 202.00 | 196.00 | 197.00 | 444,700 | 0 |
| 30-Jul-2021 | 208.00 | 208.00 | 200.00 | 200.00 | 150,000 | 0 |
| 29-Jul-2021 | 202.00 | 206.00 | 200.00 | 206.00 | 555,700 | 0 |
| 28-Jul-2021 | 204.00 | 208.00 | 200.00 | 200.00 | 240,100 | 0 |
| 27-Jul-2021 | 197.00 | 204.00 | 197.00 | 204.00 | 457,100 | 0 |
| 26-Jul-2021 | 195.00 | 206.00 | 195.00 | 200.00 | 364,800 | 0 |
| 23-Jul-2021 | 198.00 | 214.00 | 195.00 | 200.00 | 1,847,300 | 0 |
| 22-Jul-2021 | 189.00 | 199.00 | 184.00 | 195.00 | 3,052,300 | 0 |
| 21-Jul-2021 | 183.00 | 185.00 | 180.00 | 185.00 | 404,800 | 0 |
| 19-Jul-2021 | 184.00 | 184.00 | 178.00 | 183.00 | 961,700 | 0 |
| 16-Jul-2021 | 179.00 | 185.00 | 177.00 | 184.00 | 250,400 | 0 |
| 15-Jul-2021 | 176.00 | 182.00 | 176.00 | 179.00 | 15,300 | 0 |
| 14-Jul-2021 | 180.00 | 180.00 | 176.00 | 178.00 | 95,600 | 0 |
| 13-Jul-2021 | 183.00 | 188.00 | 175.00 | 180.00 | 471,400 | 0 |
| 12-Jul-2021 | 184.00 | 187.00 | 176.00 | 183.00 | 930,100 | 0 |
| 09-Jul-2021 | 193.00 | 195.00 | 184.00 | 184.00 | 1,989,700 | 0 |
| 08-Jul-2021 | 181.00 | 195.00 | 181.00 | 193.00 | 3,752,600 | 0 |
| 07-Jul-2021 | 176.00 | 182.00 | 169.00 | 181.00 | 1,266,000 | 0 |
| 06-Jul-2021 | 167.00 | 196.00 | 167.00 | 176.00 | 1,842,000 | 0 |
| 05-Jul-2021 | 168.00 | 170.00 | 163.00 | 167.00 | 341,200 | 0 |
| 02-Jul-2021 | 172.00 | 173.00 | 168.00 | 168.00 | 238,700 | 0 |
| 01-Jul-2021 | 171.00 | 173.00 | 167.00 | 172.00 | 744,300 | 0 |
| 30-Jun-2021 | 172.00 | 172.00 | 167.00 | 171.00 | 142,300 | 0 |
| 29-Jun-2021 | 162.00 | 175.00 | 160.00 | 170.00 | 1,260,000 | 0 |
| 28-Jun-2021 | 160.00 | 161.00 | 159.00 | 161.00 | 37,700 | 0 |
| 25-Jun-2021 | 160.00 | 162.00 | 152.00 | 160.00 | 852,500 | 0 |
| 24-Jun-2021 | 162.00 | 164.00 | 158.00 | 160.00 | 349,400 | 0 |
| 23-Jun-2021 | 163.00 | 164.00 | 160.00 | 162.00 | 255,500 | 0 |
| 22-Jun-2021 | 154.00 | 164.00 | 153.00 | 163.00 | 286,100 | 0 |
| 21-Jun-2021 | 159.00 | 165.00 | 159.00 | 164.00 | 162,200 | 0 |