| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 200.00 | 200.00 | 195.00 | 198.00 | 137,200 | 0 |
| 05-Aug-2021 | 199.00 | 199.00 | 196.00 | 197.00 | 337,500 | 0 |
| 04-Aug-2021 | 198.00 | 200.00 | 196.00 | 198.00 | 144,200 | 0 |
| 03-Aug-2021 | 197.00 | 199.00 | 197.00 | 198.00 | 225,100 | 0 |
| 02-Aug-2021 | 202.00 | 202.00 | 196.00 | 197.00 | 444,700 | 0 |
| 30-Jul-2021 | 208.00 | 208.00 | 200.00 | 200.00 | 150,000 | 0 |
| 29-Jul-2021 | 202.00 | 206.00 | 200.00 | 206.00 | 555,700 | 0 |
| 28-Jul-2021 | 204.00 | 208.00 | 200.00 | 200.00 | 240,100 | 0 |
| 27-Jul-2021 | 197.00 | 204.00 | 197.00 | 204.00 | 457,100 | 0 |
| 26-Jul-2021 | 195.00 | 206.00 | 195.00 | 200.00 | 364,800 | 0 |
| 23-Jul-2021 | 198.00 | 214.00 | 195.00 | 200.00 | 1,847,300 | 0 |
| 22-Jul-2021 | 189.00 | 199.00 | 184.00 | 195.00 | 3,052,300 | 0 |
| 21-Jul-2021 | 183.00 | 185.00 | 180.00 | 185.00 | 404,800 | 0 |
| 19-Jul-2021 | 184.00 | 184.00 | 178.00 | 183.00 | 961,700 | 0 |
| 16-Jul-2021 | 179.00 | 185.00 | 177.00 | 184.00 | 250,400 | 0 |
| 15-Jul-2021 | 176.00 | 182.00 | 176.00 | 179.00 | 15,300 | 0 |
| 14-Jul-2021 | 180.00 | 180.00 | 176.00 | 178.00 | 95,600 | 0 |
| 13-Jul-2021 | 183.00 | 188.00 | 175.00 | 180.00 | 471,400 | 0 |
| 12-Jul-2021 | 184.00 | 187.00 | 176.00 | 183.00 | 930,100 | 0 |
| 09-Jul-2021 | 193.00 | 195.00 | 184.00 | 184.00 | 1,989,700 | 0 |
| 08-Jul-2021 | 181.00 | 195.00 | 181.00 | 193.00 | 3,752,600 | 0 |
| 07-Jul-2021 | 176.00 | 182.00 | 169.00 | 181.00 | 1,266,000 | 0 |
| 06-Jul-2021 | 167.00 | 196.00 | 167.00 | 176.00 | 1,842,000 | 0 |
| 05-Jul-2021 | 168.00 | 170.00 | 163.00 | 167.00 | 341,200 | 0 |
| 02-Jul-2021 | 172.00 | 173.00 | 168.00 | 168.00 | 238,700 | 0 |
| 01-Jul-2021 | 171.00 | 173.00 | 167.00 | 172.00 | 744,300 | 0 |
| 30-Jun-2021 | 172.00 | 172.00 | 167.00 | 171.00 | 142,300 | 0 |
| 29-Jun-2021 | 162.00 | 175.00 | 160.00 | 170.00 | 1,260,000 | 0 |
| 28-Jun-2021 | 160.00 | 161.00 | 159.00 | 161.00 | 37,700 | 0 |
| 25-Jun-2021 | 160.00 | 162.00 | 152.00 | 160.00 | 852,500 | 0 |
| 24-Jun-2021 | 162.00 | 164.00 | 158.00 | 160.00 | 349,400 | 0 |
| 23-Jun-2021 | 163.00 | 164.00 | 160.00 | 162.00 | 255,500 | 0 |
| 22-Jun-2021 | 154.00 | 164.00 | 153.00 | 163.00 | 286,100 | 0 |
| 21-Jun-2021 | 159.00 | 165.00 | 159.00 | 164.00 | 162,200 | 0 |