| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 189.00 | 192.00 | 188.00 | 189.00 | 63,800 | 0 |
| 21-Nov-2024 | 189.00 | 193.00 | 186.00 | 189.00 | 60,200 | 0 |
| 20-Nov-2024 | 187.00 | 191.00 | 185.00 | 187.00 | 186,900 | 0 |
| 19-Nov-2024 | 188.00 | 191.00 | 187.00 | 187.00 | 153,300 | 0 |
| 18-Nov-2024 | 195.00 | 195.00 | 188.00 | 192.00 | 65,400 | 0 |
| 15-Nov-2024 | 198.00 | 198.00 | 188.00 | 191.00 | 238,300 | 0 |
| 14-Nov-2024 | 191.00 | 196.00 | 190.00 | 194.00 | 253,400 | 0 |
| 13-Nov-2024 | 191.00 | 192.00 | 189.00 | 190.00 | 39,400 | 0 |
| 12-Nov-2024 | 192.00 | 196.00 | 186.00 | 191.00 | 301,700 | 0 |
| 11-Nov-2024 | 193.00 | 194.00 | 188.00 | 192.00 | 91,300 | 0 |
| 08-Nov-2024 | 192.00 | 194.00 | 191.00 | 193.00 | 192,300 | 0 |
| 07-Nov-2024 | 195.00 | 197.00 | 187.00 | 191.00 | 738,400 | 0 |
| 06-Nov-2024 | 198.00 | 198.00 | 193.00 | 194.00 | 188,000 | 0 |
| 05-Nov-2024 | 195.00 | 198.00 | 192.00 | 196.00 | 218,700 | 0 |
| 04-Nov-2024 | 197.00 | 202.00 | 191.00 | 195.00 | 737,500 | 0 |
| 01-Nov-2024 | 214.00 | 214.00 | 196.00 | 197.00 | 2,110,100 | 0 |
| 31-Oct-2024 | 194.00 | 195.00 | 190.00 | 195.00 | 103,400 | 0 |
| 30-Oct-2024 | 194.00 | 195.00 | 192.00 | 195.00 | 139,700 | 0 |
| 29-Oct-2024 | 193.00 | 195.00 | 191.00 | 194.00 | 148,500 | 0 |
| 28-Oct-2024 | 196.00 | 196.00 | 192.00 | 193.00 | 109,200 | 0 |
| 25-Oct-2024 | 195.00 | 196.00 | 192.00 | 196.00 | 172,300 | 0 |
| 24-Oct-2024 | 196.00 | 199.00 | 194.00 | 194.00 | 82,100 | 0 |
| 23-Oct-2024 | 204.00 | 206.00 | 195.00 | 197.00 | 497,500 | 0 |
| 22-Oct-2024 | 199.00 | 200.00 | 195.00 | 198.00 | 109,700 | 0 |
| 21-Oct-2024 | 199.00 | 200.00 | 196.00 | 200.00 | 130,200 | 0 |
| 18-Oct-2024 | 199.00 | 200.00 | 198.00 | 199.00 | 237,400 | 0 |
| 17-Oct-2024 | 198.00 | 218.00 | 195.00 | 199.00 | 1,658,100 | 0 |
| 16-Oct-2024 | 193.00 | 199.00 | 191.00 | 198.00 | 490,300 | 0 |
| 15-Oct-2024 | 196.00 | 204.00 | 192.00 | 192.00 | 669,200 | 0 |
| 14-Oct-2024 | 196.00 | 196.00 | 194.00 | 196.00 | 186,100 | 0 |
| 11-Oct-2024 | 194.00 | 196.00 | 194.00 | 196.00 | 97,800 | 0 |
| 10-Oct-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 83,200 | 0 |
| 09-Oct-2024 | 197.00 | 197.00 | 189.00 | 194.00 | 424,700 | 0 |
| 08-Oct-2024 | 196.00 | 198.00 | 194.00 | 195.00 | 160,200 | 0 |
| 07-Oct-2024 | 197.00 | 197.00 | 194.00 | 197.00 | 295,400 | 0 |
| 04-Oct-2024 | 196.00 | 198.00 | 195.00 | 197.00 | 165,200 | 0 |
| 03-Oct-2024 | 198.00 | 199.00 | 196.00 | 198.00 | 272,300 | 0 |
| 02-Oct-2024 | 198.00 | 204.00 | 196.00 | 198.00 | 740,200 | 0 |
| 01-Oct-2024 | 197.00 | 200.00 | 197.00 | 200.00 | 124,400 | 0 |
| 30-Sep-2024 | 196.00 | 197.00 | 194.00 | 196.00 | 67,600 | 0 |
| 27-Sep-2024 | 197.00 | 198.00 | 196.00 | 196.00 | 95,300 | 0 |
| 26-Sep-2024 | 199.00 | 200.00 | 196.00 | 197.00 | 558,500 | 0 |
| 25-Sep-2024 | 198.00 | 202.00 | 198.00 | 200.00 | 151,700 | 0 |
| 24-Sep-2024 | 208.00 | 208.00 | 199.00 | 200.00 | 1,114,100 | 0 |
| 23-Sep-2024 | 210.00 | 212.00 | 204.00 | 208.00 | 540,500 | 0 |
| 20-Sep-2024 | 204.00 | 210.00 | 202.00 | 210.00 | 348,000 | 0 |
| 19-Sep-2024 | 206.00 | 208.00 | 202.00 | 204.00 | 370,300 | 0 |
| 18-Sep-2024 | 210.00 | 212.00 | 204.00 | 206.00 | 707,700 | 0 |
| 17-Sep-2024 | 200.00 | 214.00 | 199.00 | 208.00 | 2,228,800 | 0 |
| 13-Sep-2024 | 204.00 | 206.00 | 198.00 | 199.00 | 229,600 | 0 |
| 12-Sep-2024 | 204.00 | 206.00 | 198.00 | 204.00 | 424,100 | 0 |
| 11-Sep-2024 | 194.00 | 216.00 | 194.00 | 204.00 | 2,299,000 | 0 |
| 10-Sep-2024 | 195.00 | 200.00 | 192.00 | 195.00 | 175,600 | 0 |
| 09-Sep-2024 | 194.00 | 196.00 | 192.00 | 194.00 | 224,600 | 0 |
| 06-Sep-2024 | 191.00 | 194.00 | 191.00 | 194.00 | 93,100 | 0 |
| 05-Sep-2024 | 193.00 | 194.00 | 190.00 | 193.00 | 228,600 | 0 |
| 04-Sep-2024 | 193.00 | 194.00 | 189.00 | 193.00 | 239,800 | 0 |
| 03-Sep-2024 | 192.00 | 194.00 | 190.00 | 193.00 | 359,000 | 0 |
| 02-Sep-2024 | 192.00 | 194.00 | 189.00 | 193.00 | 318,400 | 0 |
| 30-Aug-2024 | 193.00 | 194.00 | 190.00 | 190.00 | 366,200 | 0 |
| 29-Aug-2024 | 192.00 | 195.00 | 191.00 | 192.00 | 191,300 | 0 |
| 28-Aug-2024 | 191.00 | 193.00 | 189.00 | 193.00 | 398,900 | 0 |
| 27-Aug-2024 | 194.00 | 194.00 | 190.00 | 191.00 | 305,500 | 0 |
| 26-Aug-2024 | 192.00 | 195.00 | 190.00 | 192.00 | 381,800 | 0 |
| 23-Aug-2024 | 193.00 | 193.00 | 189.00 | 192.00 | 128,600 | 0 |
| 22-Aug-2024 | 190.00 | 193.00 | 189.00 | 189.00 | 376,300 | 0 |
| 21-Aug-2024 | 190.00 | 193.00 | 188.00 | 190.00 | 225,500 | 0 |
| 20-Aug-2024 | 193.00 | 195.00 | 189.00 | 189.00 | 885,600 | 0 |
| 19-Aug-2024 | 191.00 | 191.00 | 188.00 | 191.00 | 383,700 | 0 |
| 16-Aug-2024 | 188.00 | 191.00 | 186.00 | 191.00 | 584,300 | 0 |
| 15-Aug-2024 | 191.00 | 195.00 | 187.00 | 189.00 | 481,500 | 0 |
| 14-Aug-2024 | 191.00 | 192.00 | 186.00 | 192.00 | 226,000 | 0 |
| 13-Aug-2024 | 187.00 | 192.00 | 181.00 | 187.00 | 565,900 | 0 |
| 12-Aug-2024 | 184.00 | 187.00 | 182.00 | 185.00 | 137,900 | 0 |
| 09-Aug-2024 | 185.00 | 185.00 | 180.00 | 184.00 | 147,000 | 0 |
| 08-Aug-2024 | 182.00 | 196.00 | 182.00 | 185.00 | 953,500 | 0 |
| 07-Aug-2024 | 185.00 | 186.00 | 181.00 | 181.00 | 43,100 | 0 |
| 06-Aug-2024 | 181.00 | 188.00 | 179.00 | 185.00 | 145,900 | 0 |
| 05-Aug-2024 | 186.00 | 188.00 | 180.00 | 181.00 | 303,200 | 0 |
| 02-Aug-2024 | 189.00 | 192.00 | 187.00 | 187.00 | 555,600 | 0 |
| 01-Aug-2024 | 187.00 | 192.00 | 184.00 | 187.00 | 796,900 | 0 |
| 31-Jul-2024 | 186.00 | 189.00 | 183.00 | 183.00 | 126,900 | 0 |
| 30-Jul-2024 | 192.00 | 192.00 | 184.00 | 184.00 | 412,900 | 0 |
| 29-Jul-2024 | 190.00 | 193.00 | 185.00 | 190.00 | 162,000 | 0 |
| 26-Jul-2024 | 189.00 | 194.00 | 187.00 | 190.00 | 237,000 | 0 |
| 25-Jul-2024 | 199.00 | 199.00 | 189.00 | 189.00 | 192,800 | 0 |
| 24-Jul-2024 | 195.00 | 202.00 | 193.00 | 193.00 | 656,400 | 0 |
| 23-Jul-2024 | 186.00 | 204.00 | 186.00 | 195.00 | 2,247,600 | 0 |
| 22-Jul-2024 | 187.00 | 189.00 | 184.00 | 186.00 | 168,200 | 0 |
| 19-Jul-2024 | 187.00 | 187.00 | 184.00 | 184.00 | 403,000 | 0 |
| 18-Jul-2024 | 184.00 | 187.00 | 183.00 | 186.00 | 322,200 | 0 |
| 17-Jul-2024 | 183.00 | 184.00 | 182.00 | 184.00 | 159,500 | 0 |
| 16-Jul-2024 | 184.00 | 185.00 | 181.00 | 183.00 | 368,600 | 0 |
| 15-Jul-2024 | 180.00 | 184.00 | 180.00 | 182.00 | 340,600 | 0 |
| 12-Jul-2024 | 179.00 | 181.00 | 178.00 | 180.00 | 195,000 | 0 |
| 11-Jul-2024 | 184.00 | 184.00 | 178.00 | 178.00 | 255,000 | 0 |
| 10-Jul-2024 | 180.00 | 183.00 | 176.00 | 183.00 | 730,900 | 0 |
| 09-Jul-2024 | 181.00 | 182.00 | 176.00 | 180.00 | 225,700 | 0 |
| 08-Jul-2024 | 185.00 | 185.00 | 175.00 | 181.00 | 650,900 | 0 |
| 05-Jul-2024 | 176.00 | 185.00 | 175.00 | 185.00 | 338,400 | 0 |