| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 164.00 | 164.00 | 160.00 | 160.00 | 103,700 | 0 |
| 05-Feb-2025 | 162.00 | 166.00 | 160.00 | 161.00 | 84,300 | 0 |
| 04-Feb-2025 | 160.00 | 164.00 | 160.00 | 162.00 | 48,700 | 0 |
| 03-Feb-2025 | 166.00 | 166.00 | 158.00 | 160.00 | 334,000 | 0 |
| 31-Jan-2025 | 166.00 | 167.00 | 158.00 | 166.00 | 216,100 | 0 |
| 30-Jan-2025 | 171.00 | 171.00 | 165.00 | 165.00 | 87,900 | 0 |
| 24-Jan-2025 | 169.00 | 171.00 | 167.00 | 171.00 | 51,200 | 0 |
| 23-Jan-2025 | 171.00 | 171.00 | 164.00 | 169.00 | 117,600 | 0 |
| 22-Jan-2025 | 166.00 | 171.00 | 166.00 | 171.00 | 72,900 | 0 |
| 21-Jan-2025 | 172.00 | 173.00 | 168.00 | 171.00 | 94,900 | 0 |
| 20-Jan-2025 | 170.00 | 174.00 | 166.00 | 172.00 | 187,200 | 0 |
| 17-Jan-2025 | 166.00 | 167.00 | 162.00 | 167.00 | 45,800 | 0 |
| 16-Jan-2025 | 168.00 | 169.00 | 164.00 | 166.00 | 101,900 | 0 |
| 15-Jan-2025 | 168.00 | 170.00 | 165.00 | 170.00 | 114,800 | 0 |
| 14-Jan-2025 | 174.00 | 175.00 | 160.00 | 168.00 | 1,318,600 | 0 |
| 13-Jan-2025 | 175.00 | 178.00 | 171.00 | 175.00 | 104,200 | 0 |
| 10-Jan-2025 | 181.00 | 181.00 | 171.00 | 176.00 | 129,400 | 0 |
| 09-Jan-2025 | 176.00 | 181.00 | 176.00 | 181.00 | 96,200 | 0 |
| 08-Jan-2025 | 178.00 | 181.00 | 175.00 | 176.00 | 316,900 | 0 |
| 07-Jan-2025 | 182.00 | 183.00 | 177.00 | 178.00 | 207,500 | 0 |
| 06-Jan-2025 | 184.00 | 184.00 | 178.00 | 182.00 | 176,600 | 0 |
| 03-Jan-2025 | 182.00 | 184.00 | 180.00 | 184.00 | 78,800 | 0 |
| 02-Jan-2025 | 184.00 | 185.00 | 178.00 | 182.00 | 73,400 | 0 |
| 30-Dec-2024 | 180.00 | 185.00 | 177.00 | 184.00 | 92,600 | 0 |
| 27-Dec-2024 | 189.00 | 189.00 | 179.00 | 182.00 | 47,400 | 0 |
| 24-Dec-2024 | 183.00 | 184.00 | 179.00 | 182.00 | 104,900 | 0 |
| 23-Dec-2024 | 183.00 | 183.00 | 178.00 | 182.00 | 57,600 | 0 |
| 20-Dec-2024 | 178.00 | 183.00 | 178.00 | 183.00 | 114,500 | 0 |
| 19-Dec-2024 | 183.00 | 183.00 | 177.00 | 178.00 | 154,200 | 0 |
| 18-Dec-2024 | 184.00 | 194.00 | 183.00 | 183.00 | 694,400 | 0 |
| 17-Dec-2024 | 187.00 | 187.00 | 180.00 | 180.00 | 278,600 | 0 |
| 16-Dec-2024 | 189.00 | 189.00 | 183.00 | 183.00 | 432,400 | 0 |
| 13-Dec-2024 | 188.00 | 193.00 | 188.00 | 191.00 | 26,700 | 0 |
| 12-Dec-2024 | 192.00 | 192.00 | 188.00 | 190.00 | 369,000 | 0 |
| 11-Dec-2024 | 191.00 | 191.00 | 189.00 | 191.00 | 65,000 | 0 |
| 10-Dec-2024 | 190.00 | 193.00 | 187.00 | 190.00 | 741,500 | 0 |
| 09-Dec-2024 | 195.00 | 195.00 | 185.00 | 190.00 | 336,000 | 0 |
| 06-Dec-2024 | 190.00 | 195.00 | 186.00 | 191.00 | 464,500 | 0 |
| 05-Dec-2024 | 196.00 | 198.00 | 187.00 | 190.00 | 964,200 | 0 |
| 04-Dec-2024 | 198.00 | 202.00 | 191.00 | 192.00 | 1,758,700 | 0 |
| 03-Dec-2024 | 200.00 | 204.00 | 195.00 | 197.00 | 759,900 | 0 |
| 02-Dec-2024 | 199.00 | 206.00 | 193.00 | 200.00 | 1,801,200 | 0 |
| 29-Nov-2024 | 197.00 | 197.00 | 192.00 | 196.00 | 43,000 | 0 |
| 28-Nov-2024 | 200.00 | 200.00 | 192.00 | 197.00 | 62,800 | 0 |
| 26-Nov-2024 | 198.00 | 198.00 | 195.00 | 196.00 | 72,900 | 0 |
| 25-Nov-2024 | 191.00 | 208.00 | 191.00 | 195.00 | 1,563,800 | 0 |
| 22-Nov-2024 | 189.00 | 192.00 | 188.00 | 189.00 | 63,800 | 0 |
| 21-Nov-2024 | 189.00 | 193.00 | 186.00 | 189.00 | 60,200 | 0 |
| 20-Nov-2024 | 187.00 | 191.00 | 185.00 | 187.00 | 186,900 | 0 |
| 19-Nov-2024 | 188.00 | 191.00 | 187.00 | 187.00 | 153,300 | 0 |
| 18-Nov-2024 | 195.00 | 195.00 | 188.00 | 192.00 | 65,400 | 0 |
| 15-Nov-2024 | 198.00 | 198.00 | 188.00 | 191.00 | 238,300 | 0 |
| 14-Nov-2024 | 191.00 | 196.00 | 190.00 | 194.00 | 253,400 | 0 |
| 13-Nov-2024 | 191.00 | 192.00 | 189.00 | 190.00 | 39,400 | 0 |
| 12-Nov-2024 | 192.00 | 196.00 | 186.00 | 191.00 | 301,700 | 0 |
| 11-Nov-2024 | 193.00 | 194.00 | 188.00 | 192.00 | 91,300 | 0 |
| 08-Nov-2024 | 192.00 | 194.00 | 191.00 | 193.00 | 192,300 | 0 |
| 07-Nov-2024 | 195.00 | 197.00 | 187.00 | 191.00 | 738,400 | 0 |
| 06-Nov-2024 | 198.00 | 198.00 | 193.00 | 194.00 | 188,000 | 0 |
| 05-Nov-2024 | 195.00 | 198.00 | 192.00 | 196.00 | 218,700 | 0 |
| 04-Nov-2024 | 197.00 | 202.00 | 191.00 | 195.00 | 737,500 | 0 |
| 01-Nov-2024 | 214.00 | 214.00 | 196.00 | 197.00 | 2,110,100 | 0 |
| 31-Oct-2024 | 194.00 | 195.00 | 190.00 | 195.00 | 103,400 | 0 |
| 30-Oct-2024 | 194.00 | 195.00 | 192.00 | 195.00 | 139,700 | 0 |
| 29-Oct-2024 | 193.00 | 195.00 | 191.00 | 194.00 | 148,500 | 0 |
| 28-Oct-2024 | 196.00 | 196.00 | 192.00 | 193.00 | 109,200 | 0 |
| 25-Oct-2024 | 195.00 | 196.00 | 192.00 | 196.00 | 172,300 | 0 |
| 24-Oct-2024 | 196.00 | 199.00 | 194.00 | 194.00 | 82,100 | 0 |
| 23-Oct-2024 | 204.00 | 206.00 | 195.00 | 197.00 | 497,500 | 0 |
| 22-Oct-2024 | 199.00 | 200.00 | 195.00 | 198.00 | 109,700 | 0 |
| 21-Oct-2024 | 199.00 | 200.00 | 196.00 | 200.00 | 130,200 | 0 |
| 18-Oct-2024 | 199.00 | 200.00 | 198.00 | 199.00 | 237,400 | 0 |
| 17-Oct-2024 | 198.00 | 218.00 | 195.00 | 199.00 | 1,658,100 | 0 |
| 16-Oct-2024 | 193.00 | 199.00 | 191.00 | 198.00 | 490,300 | 0 |
| 15-Oct-2024 | 196.00 | 204.00 | 192.00 | 192.00 | 669,200 | 0 |
| 14-Oct-2024 | 196.00 | 196.00 | 194.00 | 196.00 | 186,100 | 0 |
| 11-Oct-2024 | 194.00 | 196.00 | 194.00 | 196.00 | 97,800 | 0 |
| 10-Oct-2024 | 195.00 | 196.00 | 193.00 | 195.00 | 83,200 | 0 |
| 09-Oct-2024 | 197.00 | 197.00 | 189.00 | 194.00 | 424,700 | 0 |
| 08-Oct-2024 | 196.00 | 198.00 | 194.00 | 195.00 | 160,200 | 0 |
| 07-Oct-2024 | 197.00 | 197.00 | 194.00 | 197.00 | 295,400 | 0 |
| 04-Oct-2024 | 196.00 | 198.00 | 195.00 | 197.00 | 165,200 | 0 |
| 03-Oct-2024 | 198.00 | 199.00 | 196.00 | 198.00 | 272,300 | 0 |
| 02-Oct-2024 | 198.00 | 204.00 | 196.00 | 198.00 | 740,200 | 0 |
| 01-Oct-2024 | 197.00 | 200.00 | 197.00 | 200.00 | 124,400 | 0 |
| 30-Sep-2024 | 196.00 | 197.00 | 194.00 | 196.00 | 67,600 | 0 |
| 27-Sep-2024 | 197.00 | 198.00 | 196.00 | 196.00 | 95,300 | 0 |
| 26-Sep-2024 | 199.00 | 200.00 | 196.00 | 197.00 | 558,500 | 0 |
| 25-Sep-2024 | 198.00 | 202.00 | 198.00 | 200.00 | 151,700 | 0 |
| 24-Sep-2024 | 208.00 | 208.00 | 199.00 | 200.00 | 1,114,100 | 0 |
| 23-Sep-2024 | 210.00 | 212.00 | 204.00 | 208.00 | 540,500 | 0 |
| 20-Sep-2024 | 204.00 | 210.00 | 202.00 | 210.00 | 348,000 | 0 |
| 19-Sep-2024 | 206.00 | 208.00 | 202.00 | 204.00 | 370,300 | 0 |
| 18-Sep-2024 | 210.00 | 212.00 | 204.00 | 206.00 | 707,700 | 0 |
| 17-Sep-2024 | 200.00 | 214.00 | 199.00 | 208.00 | 2,228,800 | 0 |
| 13-Sep-2024 | 204.00 | 206.00 | 198.00 | 199.00 | 229,600 | 0 |
| 12-Sep-2024 | 204.00 | 206.00 | 198.00 | 204.00 | 424,100 | 0 |
| 11-Sep-2024 | 194.00 | 216.00 | 194.00 | 204.00 | 2,299,000 | 0 |
| 10-Sep-2024 | 195.00 | 200.00 | 192.00 | 195.00 | 175,600 | 0 |
| 09-Sep-2024 | 194.00 | 196.00 | 192.00 | 194.00 | 224,600 | 0 |