| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 392,200 | 0 |
| 08-Oct-2026 | 120.00 | 125.00 | 118.00 | 121.00 | 1,604,100 | 0 |
| 07-Oct-2026 | 119.00 | 120.00 | 118.00 | 119.00 | 555,800 | 0 |
| 06-Oct-2026 | 123.00 | 123.00 | 118.00 | 120.00 | 774,500 | 0 |
| 05-Oct-2026 | 123.00 | 123.00 | 114.00 | 118.00 | 2,147,500 | 0 |
| 02-Oct-2026 | 125.00 | 125.00 | 119.00 | 120.00 | 404,100 | 0 |
| 01-Oct-2026 | 123.00 | 128.00 | 119.00 | 122.00 | 971,500 | 0 |
| 30-Sep-2026 | 120.00 | 129.00 | 119.00 | 123.00 | 1,212,400 | 0 |
| 29-Sep-2026 | 125.00 | 125.00 | 119.00 | 120.00 | 512,900 | 0 |
| 28-Sep-2026 | 125.00 | 127.00 | 117.00 | 126.00 | 1,947,400 | 0 |
| 25-Sep-2026 | 135.00 | 135.00 | 123.00 | 125.00 | 2,127,900 | 0 |
| 24-Sep-2026 | 127.00 | 136.00 | 122.00 | 131.00 | 11,148,500 | 0 |
| 23-Sep-2026 | 142.00 | 145.00 | 125.00 | 126.00 | 17,858,200 | 0 |
| 22-Sep-2026 | 128.00 | 128.00 | 121.00 | 123.00 | 1,762,000 | 0 |
| 21-Sep-2026 | 129.00 | 129.00 | 122.00 | 126.00 | 2,957,400 | 0 |
| 18-Sep-2026 | 133.00 | 147.00 | 127.00 | 129.00 | 12,268,700 | 0 |
| 17-Sep-2026 | 134.00 | 138.00 | 132.00 | 133.00 | 2,628,800 | 0 |
| 16-Sep-2026 | 148.00 | 149.00 | 132.00 | 134.00 | 14,050,400 | 0 |
| 15-Sep-2026 | 122.00 | 164.00 | 122.00 | 145.00 | 80,556,900 | 0 |
| 14-Sep-2026 | 130.00 | 130.00 | 122.00 | 122.00 | 825,100 | 0 |
| 11-Sep-2026 | 130.00 | 131.00 | 126.00 | 128.00 | 531,600 | 0 |
| 10-Sep-2026 | 131.00 | 131.00 | 128.00 | 130.00 | 155,800 | 0 |
| 09-Sep-2026 | 131.00 | 131.00 | 129.00 | 130.00 | 238,800 | 0 |
| 08-Sep-2026 | 129.00 | 132.00 | 128.00 | 131.00 | 307,400 | 0 |
| 07-Sep-2026 | 132.00 | 132.00 | 128.00 | 131.00 | 298,800 | 0 |
| 04-Sep-2026 | 133.00 | 133.00 | 130.00 | 132.00 | 265,900 | 0 |
| 03-Sep-2026 | 134.00 | 135.00 | 128.00 | 131.00 | 776,800 | 0 |
| 02-Sep-2026 | 132.00 | 146.00 | 128.00 | 130.00 | 3,679,200 | 0 |
| 01-Sep-2026 | 125.00 | 143.00 | 122.00 | 130.00 | 6,043,100 | 0 |
| 31-Aug-2026 | 125.00 | 125.00 | 121.00 | 124.00 | 261,700 | 0 |
| 28-Aug-2026 | 125.00 | 125.00 | 122.00 | 125.00 | 341,100 | 0 |
| 27-Aug-2026 | 120.00 | 127.00 | 116.00 | 125.00 | 410,600 | 0 |
| 26-Aug-2026 | 122.00 | 125.00 | 119.00 | 122.00 | 427,500 | 0 |
| 24-Aug-2026 | 123.00 | 124.00 | 120.00 | 122.00 | 377,600 | 0 |
| 21-Aug-2026 | 125.00 | 125.00 | 121.00 | 123.00 | 768,600 | 0 |
| 20-Aug-2026 | 119.00 | 124.00 | 119.00 | 121.00 | 681,600 | 0 |
| 19-Aug-2026 | 121.00 | 129.00 | 119.00 | 120.00 | 1,848,000 | 0 |
| 18-Aug-2026 | 124.00 | 131.00 | 121.00 | 122.00 | 3,374,400 | 0 |
| 14-Aug-2026 | 122.00 | 130.00 | 116.00 | 122.00 | 6,926,200 | 0 |
| 13-Aug-2026 | 114.00 | 135.00 | 109.00 | 120.00 | 27,729,500 | 0 |
| 12-Aug-2026 | 108.00 | 114.00 | 108.00 | 111.00 | 934,600 | 0 |
| 11-Aug-2026 | 111.00 | 121.00 | 108.00 | 108.00 | 6,921,600 | 0 |
| 10-Aug-2026 | 111.00 | 111.00 | 108.00 | 111.00 | 433,300 | 0 |
| 07-Aug-2026 | 112.00 | 112.00 | 108.00 | 111.00 | 78,800 | 0 |
| 06-Aug-2026 | 110.00 | 111.00 | 109.00 | 111.00 | 161,000 | 0 |
| 05-Aug-2026 | 110.00 | 112.00 | 109.00 | 111.00 | 556,900 | 0 |
| 04-Aug-2026 | 111.00 | 111.00 | 109.00 | 111.00 | 113,900 | 0 |
| 03-Aug-2026 | 113.00 | 113.00 | 107.00 | 110.00 | 479,900 | 0 |
| 31-Jul-2026 | 111.00 | 114.00 | 109.00 | 112.00 | 373,400 | 0 |
| 30-Jul-2026 | 114.00 | 115.00 | 109.00 | 111.00 | 475,100 | 0 |
| 29-Jul-2026 | 110.00 | 118.00 | 105.00 | 113.00 | 2,387,900 | 0 |
| 28-Jul-2026 | 109.00 | 111.00 | 107.00 | 109.00 | 107,600 | 0 |
| 27-Jul-2026 | 108.00 | 111.00 | 108.00 | 108.00 | 305,800 | 0 |
| 24-Jul-2026 | 111.00 | 111.00 | 106.00 | 108.00 | 736,200 | 0 |
| 23-Jul-2026 | 117.00 | 117.00 | 108.00 | 111.00 | 5,973,900 | 0 |
| 22-Jul-2026 | 115.00 | 117.00 | 113.00 | 116.00 | 239,900 | 0 |
| 21-Jul-2026 | 116.00 | 116.00 | 112.00 | 112.00 | 622,900 | 0 |
| 20-Jul-2026 | 113.00 | 119.00 | 112.00 | 114.00 | 276,000 | 0 |
| 17-Jul-2026 | 113.00 | 122.00 | 109.00 | 113.00 | 1,183,800 | 0 |
| 16-Jul-2026 | 113.00 | 114.00 | 113.00 | 113.00 | 136,200 | 0 |
| 15-Jul-2026 | 113.00 | 116.00 | 112.00 | 113.00 | 83,300 | 0 |
| 14-Jul-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 188,200 | 0 |
| 13-Jul-2026 | 112.00 | 115.00 | 109.00 | 114.00 | 190,200 | 0 |
| 10-Jul-2026 | 112.00 | 113.00 | 110.00 | 112.00 | 64,800 | 0 |
| 09-Jul-2026 | 111.00 | 112.00 | 107.00 | 112.00 | 67,500 | 0 |
| 08-Jul-2026 | 117.00 | 117.00 | 105.00 | 110.00 | 332,500 | 0 |
| 07-Jul-2026 | 112.00 | 118.00 | 112.00 | 112.00 | 938,700 | 0 |
| 06-Jul-2026 | 108.00 | 109.00 | 104.00 | 109.00 | 277,400 | 0 |
| 03-Jul-2026 | 103.00 | 107.00 | 101.00 | 105.00 | 117,600 | 0 |
| 02-Jul-2026 | 104.00 | 108.00 | 101.00 | 104.00 | 179,600 | 0 |
| 01-Jul-2026 | 102.00 | 115.00 | 101.00 | 104.00 | 2,876,800 | 0 |
| 30-Jun-2026 | 108.00 | 108.00 | 101.00 | 101.00 | 682,500 | 0 |
| 29-Jun-2026 | 104.00 | 129.00 | 104.00 | 105.00 | 11,609,400 | 0 |
| 26-Jun-2026 | 108.00 | 108.00 | 104.00 | 104.00 | 70,100 | 0 |
| 25-Jun-2026 | 107.00 | 108.00 | 104.00 | 108.00 | 84,000 | 0 |
| 24-Jun-2026 | 112.00 | 112.00 | 106.00 | 107.00 | 108,800 | 0 |
| 23-Jun-2026 | 110.00 | 110.00 | 104.00 | 107.00 | 114,000 | 0 |
| 22-Jun-2026 | 112.00 | 112.00 | 104.00 | 111.00 | 48,400 | 0 |
| 19-Jun-2026 | 115.00 | 115.00 | 103.00 | 112.00 | 64,200 | 0 |
| 18-Jun-2026 | 110.00 | 112.00 | 108.00 | 112.00 | 172,200 | 0 |
| 17-Jun-2026 | 113.00 | 114.00 | 111.00 | 111.00 | 129,000 | 0 |
| 15-Jun-2026 | 112.00 | 113.00 | 111.00 | 113.00 | 264,900 | 0 |
| 12-Jun-2026 | 115.00 | 115.00 | 110.00 | 111.00 | 177,700 | 0 |
| 11-Jun-2026 | 113.00 | 118.00 | 100.00 | 115.00 | 863,600 | 0 |
| 10-Jun-2026 | 108.00 | 114.00 | 100.00 | 113.00 | 307,700 | 0 |
| 09-Jun-2026 | 100.00 | 110.00 | 89.00 | 103.00 | 287,200 | 0 |
| 08-Jun-2026 | 105.00 | 114.00 | 100.00 | 100.00 | 270,300 | 0 |
| 05-Jun-2026 | 110.00 | 119.00 | 102.00 | 109.00 | 89,500 | 0 |
| 04-Jun-2026 | 121.00 | 121.00 | 105.00 | 110.00 | 341,400 | 0 |
| 03-Jun-2026 | 122.00 | 123.00 | 116.00 | 117.00 | 236,200 | 0 |
| 02-Jun-2026 | 122.00 | 127.00 | 121.00 | 122.00 | 223,300 | 0 |
| 29-May-2026 | 121.00 | 125.00 | 121.00 | 122.00 | 53,700 | 0 |
| 28-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 27-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 26-May-2026 | 124.00 | 126.00 | 121.00 | 121.00 | 125,100 | 0 |
| 25-May-2026 | 129.00 | 129.00 | 120.00 | 124.00 | 223,900 | 0 |
| 22-May-2026 | 122.00 | 125.00 | 120.00 | 124.00 | 646,000 | 0 |
| 21-May-2026 | 130.00 | 130.00 | 120.00 | 125.00 | 573,700 | 0 |
| 20-May-2026 | 129.00 | 133.00 | 123.00 | 126.00 | 468,300 | 0 |
| 19-May-2026 | 134.00 | 134.00 | 125.00 | 126.00 | 421,100 | 0 |