| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 202.00 | 206.00 | 199.00 | 204.00 | 938,400 | 0 |
| 03-Aug-2026 | 210.00 | 210.00 | 200.00 | 202.00 | 3,500,100 | 0 |
| 31-Jul-2026 | 210.00 | 214.00 | 200.00 | 210.00 | 2,172,200 | 0 |
| 30-Jul-2026 | 206.00 | 212.00 | 202.00 | 206.00 | 967,900 | 0 |
| 29-Jul-2026 | 208.00 | 214.00 | 204.00 | 206.00 | 1,242,600 | 0 |
| 28-Jul-2026 | 216.00 | 218.00 | 202.00 | 208.00 | 2,578,700 | 0 |
| 27-Jul-2026 | 220.00 | 222.00 | 212.00 | 212.00 | 515,800 | 0 |
| 24-Jul-2026 | 242.00 | 242.00 | 212.00 | 218.00 | 959,000 | 0 |
| 23-Jul-2026 | 214.00 | 230.00 | 210.00 | 220.00 | 5,510,900 | 0 |
| 22-Jul-2026 | 216.00 | 216.00 | 208.00 | 210.00 | 976,700 | 0 |
| 21-Jul-2026 | 210.00 | 222.00 | 208.00 | 210.00 | 2,299,300 | 0 |
| 20-Jul-2026 | 208.00 | 212.00 | 204.00 | 210.00 | 1,499,000 | 0 |
| 17-Jul-2026 | 206.00 | 210.00 | 204.00 | 208.00 | 1,271,900 | 0 |
| 16-Jul-2026 | 206.00 | 210.00 | 202.00 | 204.00 | 956,100 | 0 |
| 15-Jul-2026 | 212.00 | 216.00 | 199.00 | 206.00 | 1,530,000 | 0 |
| 14-Jul-2026 | 220.00 | 220.00 | 195.00 | 210.00 | 2,340,300 | 0 |
| 13-Jul-2026 | 230.00 | 230.00 | 206.00 | 210.00 | 1,878,200 | 0 |
| 10-Jul-2026 | 226.00 | 234.00 | 212.00 | 222.00 | 1,457,400 | 0 |
| 09-Jul-2026 | 214.00 | 234.00 | 210.00 | 228.00 | 3,305,100 | 0 |
| 08-Jul-2026 | 230.00 | 230.00 | 210.00 | 216.00 | 4,416,500 | 0 |
| 07-Jul-2026 | 232.00 | 232.00 | 200.00 | 232.00 | 12,875,900 | 0 |
| 06-Jul-2026 | 194.00 | 212.00 | 194.00 | 212.00 | 3,038,500 | 0 |
| 03-Jul-2026 | 177.00 | 194.00 | 177.00 | 194.00 | 4,262,200 | 0 |
| 02-Jul-2026 | 172.00 | 189.00 | 168.00 | 177.00 | 1,160,600 | 0 |
| 01-Jul-2026 | 169.00 | 173.00 | 167.00 | 172.00 | 513,800 | 0 |
| 30-Jun-2026 | 166.00 | 172.00 | 165.00 | 167.00 | 969,200 | 0 |
| 29-Jun-2026 | 171.00 | 175.00 | 166.00 | 166.00 | 308,500 | 0 |
| 26-Jun-2026 | 174.00 | 180.00 | 171.00 | 172.00 | 113,300 | 0 |
| 25-Jun-2026 | 180.00 | 180.00 | 172.00 | 175.00 | 1,069,700 | 0 |
| 24-Jun-2026 | 183.00 | 189.00 | 175.00 | 180.00 | 534,300 | 0 |
| 23-Jun-2026 | 189.00 | 190.00 | 175.00 | 183.00 | 730,600 | 0 |
| 22-Jun-2026 | 192.00 | 194.00 | 188.00 | 190.00 | 1,069,400 | 0 |
| 19-Jun-2026 | 182.00 | 200.00 | 182.00 | 191.00 | 947,300 | 0 |
| 18-Jun-2026 | 174.00 | 183.00 | 174.00 | 183.00 | 2,242,300 | 0 |
| 17-Jun-2026 | 164.00 | 179.00 | 164.00 | 174.00 | 1,807,100 | 0 |
| 15-Jun-2026 | 160.00 | 170.00 | 153.00 | 164.00 | 3,157,300 | 0 |
| 12-Jun-2026 | 156.00 | 164.00 | 154.00 | 162.00 | 1,147,900 | 0 |
| 11-Jun-2026 | 161.00 | 165.00 | 155.00 | 156.00 | 679,200 | 0 |
| 10-Jun-2026 | 159.00 | 174.00 | 150.00 | 161.00 | 4,891,800 | 0 |
| 09-Jun-2026 | 150.00 | 163.00 | 135.00 | 159.00 | 12,955,400 | 0 |
| 08-Jun-2026 | 166.00 | 166.00 | 150.00 | 150.00 | 288,800 | 0 |
| 05-Jun-2026 | 183.00 | 183.00 | 166.00 | 166.00 | 1,326,200 | 0 |
| 04-Jun-2026 | 184.00 | 194.00 | 184.00 | 184.00 | 1,722,000 | 0 |
| 03-Jun-2026 | 204.00 | 220.00 | 204.00 | 204.00 | 350,400 | 0 |
| 02-Jun-2026 | 248.00 | 248.00 | 226.00 | 226.00 | 3,013,800 | 0 |
| 29-May-2026 | 232.00 | 256.00 | 232.00 | 250.00 | 45,861,200 | 0 |
| 28-May-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 27-May-2026 | 234.00 | 234.00 | 234.00 | 234.00 | 0 | 0 |
| 26-May-2026 | 234.00 | 234.00 | 214.00 | 234.00 | 26,903,000 | 0 |
| 25-May-2026 | 214.00 | 214.00 | 214.00 | 214.00 | 6,848,300 | 0 |
| 22-May-2026 | 195.00 | 195.00 | 195.00 | 195.00 | 3,694,600 | 0 |
| 21-May-2026 | 193.00 | 193.00 | 178.00 | 178.00 | 2,045,600 | 0 |
| 20-May-2026 | 220.00 | 220.00 | 197.00 | 197.00 | 3,183,900 | 0 |
| 19-May-2026 | 220.00 | 228.00 | 199.00 | 218.00 | 2,057,200 | 0 |
| 18-May-2026 | 220.00 | 230.00 | 198.00 | 220.00 | 1,150,100 | 0 |
| 15-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 14-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 13-May-2026 | 198.00 | 220.00 | 198.00 | 220.00 | 986,400 | 0 |
| 12-May-2026 | 202.00 | 206.00 | 198.00 | 200.00 | 679,500 | 0 |
| 11-May-2026 | 226.00 | 226.00 | 198.00 | 206.00 | 758,100 | 0 |
| 08-May-2026 | 210.00 | 220.00 | 200.00 | 216.00 | 370,500 | 0 |
| 07-May-2026 | 212.00 | 220.00 | 192.00 | 214.00 | 1,328,400 | 0 |
| 06-May-2026 | 200.00 | 214.00 | 200.00 | 208.00 | 213,200 | 0 |
| 05-May-2026 | 199.00 | 206.00 | 192.00 | 202.00 | 443,400 | 0 |
| 04-May-2026 | 216.00 | 216.00 | 199.00 | 199.00 | 508,500 | 0 |
| 30-Apr-2026 | 216.00 | 224.00 | 206.00 | 206.00 | 1,454,600 | 0 |
| 29-Apr-2026 | 218.00 | 224.00 | 212.00 | 216.00 | 1,085,300 | 0 |
| 28-Apr-2026 | 226.00 | 228.00 | 208.00 | 218.00 | 615,400 | 0 |
| 27-Apr-2026 | 228.00 | 234.00 | 224.00 | 226.00 | 631,500 | 0 |
| 24-Apr-2026 | 240.00 | 240.00 | 226.00 | 226.00 | 1,577,100 | 0 |
| 23-Apr-2026 | 242.00 | 250.00 | 228.00 | 240.00 | 1,345,800 | 0 |
| 22-Apr-2026 | 238.00 | 248.00 | 236.00 | 242.00 | 1,574,100 | 0 |
| 21-Apr-2026 | 236.00 | 246.00 | 228.00 | 234.00 | 948,200 | 0 |
| 20-Apr-2026 | 236.00 | 246.00 | 234.00 | 234.00 | 964,800 | 0 |
| 17-Apr-2026 | 236.00 | 240.00 | 210.00 | 234.00 | 579,000 | 0 |
| 16-Apr-2026 | 248.00 | 254.00 | 228.00 | 230.00 | 1,621,300 | 0 |
| 15-Apr-2026 | 240.00 | 250.00 | 230.00 | 248.00 | 3,754,300 | 0 |
| 14-Apr-2026 | 208.00 | 228.00 | 208.00 | 228.00 | 2,491,400 | 0 |
| 13-Apr-2026 | 190.00 | 208.00 | 188.00 | 208.00 | 2,058,400 | 0 |
| 10-Apr-2026 | 182.00 | 200.00 | 180.00 | 190.00 | 1,792,700 | 0 |
| 09-Apr-2026 | 182.00 | 184.00 | 178.00 | 183.00 | 1,387,200 | 0 |
| 08-Apr-2026 | 180.00 | 185.00 | 180.00 | 182.00 | 1,504,000 | 0 |
| 07-Apr-2026 | 190.00 | 190.00 | 179.00 | 180.00 | 497,400 | 0 |
| 06-Apr-2026 | 200.00 | 200.00 | 183.00 | 183.00 | 829,600 | 0 |
| 02-Apr-2026 | 192.00 | 192.00 | 184.00 | 185.00 | 1,020,500 | 0 |
| 01-Apr-2026 | 196.00 | 196.00 | 188.00 | 192.00 | 557,200 | 0 |
| 31-Mar-2026 | 197.00 | 198.00 | 189.00 | 196.00 | 348,700 | 0 |
| 30-Mar-2026 | 189.00 | 202.00 | 185.00 | 197.00 | 906,300 | 0 |
| 27-Mar-2026 | 195.00 | 195.00 | 189.00 | 189.00 | 139,500 | 0 |
| 26-Mar-2026 | 200.00 | 200.00 | 188.00 | 191.00 | 589,700 | 0 |
| 25-Mar-2026 | 191.00 | 200.00 | 187.00 | 194.00 | 1,745,800 | 0 |
| 17-Mar-2026 | 200.00 | 200.00 | 186.00 | 192.00 | 405,800 | 0 |
| 16-Mar-2026 | 193.00 | 193.00 | 175.00 | 191.00 | 983,400 | 0 |
| 13-Mar-2026 | 206.00 | 214.00 | 193.00 | 193.00 | 1,298,900 | 0 |
| 12-Mar-2026 | 195.00 | 220.00 | 195.00 | 206.00 | 1,156,800 | 0 |
| 11-Mar-2026 | 204.00 | 212.00 | 193.00 | 200.00 | 1,370,700 | 0 |
| 10-Mar-2026 | 195.00 | 210.00 | 190.00 | 202.00 | 626,600 | 0 |
| 09-Mar-2026 | 216.00 | 216.00 | 191.00 | 195.00 | 2,444,400 | 0 |
| 06-Mar-2026 | 216.00 | 220.00 | 200.00 | 212.00 | 1,992,800 | 0 |
| 05-Mar-2026 | 185.00 | 202.00 | 183.00 | 202.00 | 648,900 | 0 |