| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 45,700 | 0 |
| 05-Feb-2025 | 103.00 | 105.00 | 103.00 | 103.00 | 494,300 | 0 |
| 04-Feb-2025 | 104.00 | 105.00 | 104.00 | 104.00 | 59,400 | 0 |
| 03-Feb-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 83,000 | 0 |
| 31-Jan-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 62,400 | 0 |
| 30-Jan-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 33,800 | 0 |
| 24-Jan-2025 | 104.00 | 105.00 | 104.00 | 105.00 | 15,300 | 0 |
| 23-Jan-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 65,600 | 0 |
| 22-Jan-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 115,300 | 0 |
| 21-Jan-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 150,800 | 0 |
| 20-Jan-2025 | 107.00 | 107.00 | 104.00 | 104.00 | 74,200 | 0 |
| 17-Jan-2025 | 107.00 | 107.00 | 104.00 | 107.00 | 219,800 | 0 |
| 16-Jan-2025 | 107.00 | 107.00 | 106.00 | 107.00 | 39,300 | 0 |
| 15-Jan-2025 | 106.00 | 107.00 | 106.00 | 106.00 | 46,300 | 0 |
| 14-Jan-2025 | 106.00 | 107.00 | 105.00 | 106.00 | 164,800 | 0 |
| 13-Jan-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 150,200 | 0 |
| 10-Jan-2025 | 106.00 | 106.00 | 105.00 | 106.00 | 32,200 | 0 |
| 09-Jan-2025 | 105.00 | 107.00 | 102.00 | 105.00 | 82,800 | 0 |
| 08-Jan-2025 | 105.00 | 106.00 | 104.00 | 106.00 | 72,800 | 0 |
| 07-Jan-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 66,500 | 0 |
| 06-Jan-2025 | 103.00 | 106.00 | 102.00 | 106.00 | 203,500 | 0 |
| 03-Jan-2025 | 104.00 | 104.00 | 103.00 | 104.00 | 42,600 | 0 |
| 02-Jan-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 36,700 | 0 |
| 30-Dec-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 49,800 | 0 |
| 27-Dec-2024 | 106.00 | 106.00 | 104.00 | 106.00 | 33,700 | 0 |
| 24-Dec-2024 | 104.00 | 106.00 | 104.00 | 105.00 | 520,500 | 0 |
| 23-Dec-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 142,900 | 0 |
| 20-Dec-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 264,900 | 0 |
| 19-Dec-2024 | 108.00 | 108.00 | 104.00 | 104.00 | 532,300 | 0 |
| 18-Dec-2024 | 105.00 | 108.00 | 104.00 | 106.00 | 195,900 | 0 |
| 17-Dec-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 443,600 | 0 |
| 16-Dec-2024 | 105.00 | 106.00 | 103.00 | 106.00 | 2,375,400 | 0 |
| 13-Dec-2024 | 105.00 | 105.00 | 104.00 | 105.00 | 327,500 | 0 |
| 12-Dec-2024 | 105.00 | 105.00 | 104.00 | 105.00 | 65,300 | 0 |
| 11-Dec-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 130,300 | 0 |
| 10-Dec-2024 | 104.00 | 105.00 | 103.00 | 105.00 | 86,400 | 0 |
| 09-Dec-2024 | 104.00 | 104.00 | 103.00 | 104.00 | 280,100 | 0 |
| 06-Dec-2024 | 104.00 | 105.00 | 104.00 | 104.00 | 26,400 | 0 |
| 05-Dec-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 21,400 | 0 |
| 04-Dec-2024 | 102.00 | 107.00 | 101.00 | 106.00 | 266,100 | 0 |
| 03-Dec-2024 | 103.00 | 103.00 | 101.00 | 103.00 | 37,200 | 0 |
| 02-Dec-2024 | 102.00 | 103.00 | 102.00 | 102.00 | 78,700 | 0 |
| 29-Nov-2024 | 101.00 | 102.00 | 100.00 | 102.00 | 102,000 | 0 |
| 28-Nov-2024 | 104.00 | 104.00 | 101.00 | 101.00 | 61,100 | 0 |
| 26-Nov-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 79,000 | 0 |
| 25-Nov-2024 | 105.00 | 105.00 | 98.00 | 103.00 | 372,300 | 0 |
| 22-Nov-2024 | 101.00 | 105.00 | 100.00 | 105.00 | 34,900 | 0 |
| 21-Nov-2024 | 104.00 | 107.00 | 102.00 | 102.00 | 146,700 | 0 |
| 20-Nov-2024 | 103.00 | 103.00 | 100.00 | 103.00 | 84,000 | 0 |
| 19-Nov-2024 | 105.00 | 105.00 | 98.00 | 103.00 | 415,000 | 0 |
| 18-Nov-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 396,500 | 0 |
| 15-Nov-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 85,300 | 0 |
| 14-Nov-2024 | 106.00 | 107.00 | 103.00 | 103.00 | 188,100 | 0 |
| 13-Nov-2024 | 106.00 | 108.00 | 105.00 | 105.00 | 200,100 | 0 |
| 12-Nov-2024 | 107.00 | 109.00 | 105.00 | 105.00 | 227,800 | 0 |
| 11-Nov-2024 | 108.00 | 114.00 | 103.00 | 107.00 | 1,191,800 | 0 |
| 08-Nov-2024 | 105.00 | 115.00 | 104.00 | 108.00 | 1,114,300 | 0 |
| 07-Nov-2024 | 105.00 | 105.00 | 102.00 | 105.00 | 173,200 | 0 |
| 06-Nov-2024 | 106.00 | 106.00 | 103.00 | 105.00 | 741,500 | 0 |
| 05-Nov-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 19,300 | 0 |
| 04-Nov-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 92,300 | 0 |
| 01-Nov-2024 | 106.00 | 106.00 | 105.00 | 106.00 | 159,000 | 0 |
| 31-Oct-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 402,900 | 0 |
| 30-Oct-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 411,200 | 0 |
| 29-Oct-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 75,400 | 0 |
| 28-Oct-2024 | 108.00 | 108.00 | 106.00 | 106.00 | 18,000 | 0 |
| 25-Oct-2024 | 107.00 | 108.00 | 106.00 | 106.00 | 26,200 | 0 |
| 24-Oct-2024 | 107.00 | 108.00 | 106.00 | 106.00 | 209,400 | 0 |
| 23-Oct-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 523,800 | 0 |
| 22-Oct-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 364,100 | 0 |
| 21-Oct-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 91,900 | 0 |
| 18-Oct-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 111,700 | 0 |
| 17-Oct-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 121,000 | 0 |
| 16-Oct-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 67,800 | 0 |
| 15-Oct-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 59,300 | 0 |
| 14-Oct-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 50,500 | 0 |
| 11-Oct-2024 | 106.00 | 107.00 | 106.00 | 106.00 | 923,000 | 0 |
| 10-Oct-2024 | 108.00 | 108.00 | 104.00 | 106.00 | 390,700 | 0 |
| 09-Oct-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 1,243,500 | 0 |
| 08-Oct-2024 | 109.00 | 109.00 | 107.00 | 109.00 | 1,114,700 | 0 |
| 07-Oct-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 386,100 | 0 |
| 04-Oct-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 1,028,400 | 0 |
| 03-Oct-2024 | 107.00 | 109.00 | 107.00 | 109.00 | 813,700 | 0 |
| 02-Oct-2024 | 107.00 | 110.00 | 107.00 | 107.00 | 1,491,000 | 0 |
| 01-Oct-2024 | 104.00 | 107.00 | 104.00 | 106.00 | 416,900 | 0 |
| 30-Sep-2024 | 105.00 | 107.00 | 105.00 | 105.00 | 34,800 | 0 |
| 27-Sep-2024 | 105.00 | 107.00 | 105.00 | 105.00 | 254,000 | 0 |
| 26-Sep-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 828,500 | 0 |
| 25-Sep-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 367,200 | 0 |
| 24-Sep-2024 | 105.00 | 106.00 | 102.00 | 105.00 | 360,800 | 0 |
| 23-Sep-2024 | 105.00 | 107.00 | 104.00 | 104.00 | 393,500 | 0 |
| 20-Sep-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 162,800 | 0 |
| 19-Sep-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 203,200 | 0 |
| 18-Sep-2024 | 106.00 | 106.00 | 104.00 | 104.00 | 255,400 | 0 |
| 17-Sep-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 158,400 | 0 |
| 13-Sep-2024 | 106.00 | 108.00 | 105.00 | 107.00 | 1,405,400 | 0 |
| 12-Sep-2024 | 106.00 | 108.00 | 104.00 | 107.00 | 1,735,700 | 0 |
| 11-Sep-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 368,800 | 0 |
| 10-Sep-2024 | 105.00 | 106.00 | 104.00 | 104.00 | 92,900 | 0 |
| 09-Sep-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 1,725,900 | 0 |