| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 101.00 | 105.00 | 100.00 | 105.00 | 34,900 | 0 |
| 21-Nov-2024 | 104.00 | 107.00 | 102.00 | 102.00 | 146,700 | 0 |
| 20-Nov-2024 | 103.00 | 103.00 | 100.00 | 103.00 | 84,000 | 0 |
| 19-Nov-2024 | 105.00 | 105.00 | 98.00 | 103.00 | 415,000 | 0 |
| 18-Nov-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 396,500 | 0 |
| 15-Nov-2024 | 104.00 | 106.00 | 103.00 | 105.00 | 85,300 | 0 |
| 14-Nov-2024 | 106.00 | 107.00 | 103.00 | 103.00 | 188,100 | 0 |
| 13-Nov-2024 | 106.00 | 108.00 | 105.00 | 105.00 | 200,100 | 0 |
| 12-Nov-2024 | 107.00 | 109.00 | 105.00 | 105.00 | 227,800 | 0 |
| 11-Nov-2024 | 108.00 | 114.00 | 103.00 | 107.00 | 1,191,800 | 0 |
| 08-Nov-2024 | 105.00 | 115.00 | 104.00 | 108.00 | 1,114,300 | 0 |
| 07-Nov-2024 | 105.00 | 105.00 | 102.00 | 105.00 | 173,200 | 0 |
| 06-Nov-2024 | 106.00 | 106.00 | 103.00 | 105.00 | 741,500 | 0 |
| 05-Nov-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 19,300 | 0 |
| 04-Nov-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 92,300 | 0 |
| 01-Nov-2024 | 106.00 | 106.00 | 105.00 | 106.00 | 159,000 | 0 |
| 31-Oct-2024 | 106.00 | 107.00 | 104.00 | 106.00 | 402,900 | 0 |
| 30-Oct-2024 | 105.00 | 107.00 | 104.00 | 106.00 | 411,200 | 0 |
| 29-Oct-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 75,400 | 0 |
| 28-Oct-2024 | 108.00 | 108.00 | 106.00 | 106.00 | 18,000 | 0 |
| 25-Oct-2024 | 107.00 | 108.00 | 106.00 | 106.00 | 26,200 | 0 |
| 24-Oct-2024 | 107.00 | 108.00 | 106.00 | 106.00 | 209,400 | 0 |
| 23-Oct-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 523,800 | 0 |
| 22-Oct-2024 | 107.00 | 109.00 | 106.00 | 107.00 | 364,100 | 0 |
| 21-Oct-2024 | 107.00 | 108.00 | 106.00 | 107.00 | 91,900 | 0 |
| 18-Oct-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 111,700 | 0 |
| 17-Oct-2024 | 107.00 | 107.00 | 106.00 | 107.00 | 121,000 | 0 |
| 16-Oct-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 67,800 | 0 |
| 15-Oct-2024 | 107.00 | 107.00 | 106.00 | 106.00 | 59,300 | 0 |
| 14-Oct-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 50,500 | 0 |
| 11-Oct-2024 | 106.00 | 107.00 | 106.00 | 106.00 | 923,000 | 0 |
| 10-Oct-2024 | 108.00 | 108.00 | 104.00 | 106.00 | 390,700 | 0 |
| 09-Oct-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 1,243,500 | 0 |
| 08-Oct-2024 | 109.00 | 109.00 | 107.00 | 109.00 | 1,114,700 | 0 |
| 07-Oct-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 386,100 | 0 |
| 04-Oct-2024 | 109.00 | 110.00 | 107.00 | 109.00 | 1,028,400 | 0 |
| 03-Oct-2024 | 107.00 | 109.00 | 107.00 | 109.00 | 813,700 | 0 |
| 02-Oct-2024 | 107.00 | 110.00 | 107.00 | 107.00 | 1,491,000 | 0 |
| 01-Oct-2024 | 104.00 | 107.00 | 104.00 | 106.00 | 416,900 | 0 |
| 30-Sep-2024 | 105.00 | 107.00 | 105.00 | 105.00 | 34,800 | 0 |
| 27-Sep-2024 | 105.00 | 107.00 | 105.00 | 105.00 | 254,000 | 0 |
| 26-Sep-2024 | 106.00 | 107.00 | 105.00 | 106.00 | 828,500 | 0 |
| 25-Sep-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 367,200 | 0 |
| 24-Sep-2024 | 105.00 | 106.00 | 102.00 | 105.00 | 360,800 | 0 |
| 23-Sep-2024 | 105.00 | 107.00 | 104.00 | 104.00 | 393,500 | 0 |
| 20-Sep-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 162,800 | 0 |
| 19-Sep-2024 | 105.00 | 107.00 | 105.00 | 106.00 | 203,200 | 0 |
| 18-Sep-2024 | 106.00 | 106.00 | 104.00 | 104.00 | 255,400 | 0 |
| 17-Sep-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 158,400 | 0 |
| 13-Sep-2024 | 106.00 | 108.00 | 105.00 | 107.00 | 1,405,400 | 0 |
| 12-Sep-2024 | 106.00 | 108.00 | 104.00 | 107.00 | 1,735,700 | 0 |
| 11-Sep-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 368,800 | 0 |
| 10-Sep-2024 | 105.00 | 106.00 | 104.00 | 104.00 | 92,900 | 0 |
| 09-Sep-2024 | 105.00 | 106.00 | 104.00 | 105.00 | 1,725,900 | 0 |
| 06-Sep-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 182,900 | 0 |
| 05-Sep-2024 | 105.00 | 106.00 | 105.00 | 106.00 | 133,000 | 0 |
| 04-Sep-2024 | 106.00 | 106.00 | 104.00 | 106.00 | 187,800 | 0 |
| 03-Sep-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 641,000 | 0 |
| 02-Sep-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 614,600 | 0 |
| 30-Aug-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 171,900 | 0 |
| 29-Aug-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 192,900 | 0 |
| 28-Aug-2024 | 107.00 | 107.00 | 103.00 | 105.00 | 913,300 | 0 |
| 27-Aug-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 287,700 | 0 |
| 26-Aug-2024 | 107.00 | 107.00 | 105.00 | 107.00 | 342,300 | 0 |
| 23-Aug-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 496,000 | 0 |
| 22-Aug-2024 | 106.00 | 109.00 | 104.00 | 106.00 | 835,500 | 0 |
| 21-Aug-2024 | 108.00 | 109.00 | 103.00 | 106.00 | 2,676,700 | 0 |
| 20-Aug-2024 | 107.00 | 112.00 | 107.00 | 111.00 | 3,479,400 | 0 |
| 19-Aug-2024 | 111.00 | 112.00 | 109.00 | 109.00 | 3,445,400 | 0 |
| 16-Aug-2024 | 110.00 | 111.00 | 108.00 | 110.00 | 2,136,400 | 0 |
| 15-Aug-2024 | 108.00 | 110.00 | 106.00 | 110.00 | 1,889,100 | 0 |
| 14-Aug-2024 | 108.00 | 108.00 | 104.00 | 108.00 | 465,400 | 0 |
| 13-Aug-2024 | 104.00 | 111.00 | 103.00 | 108.00 | 2,514,300 | 0 |
| 12-Aug-2024 | 98.00 | 107.00 | 96.00 | 103.00 | 1,459,900 | 0 |
| 09-Aug-2024 | 99.00 | 102.00 | 98.00 | 98.00 | 316,400 | 0 |
| 08-Aug-2024 | 95.00 | 99.00 | 94.00 | 98.00 | 190,000 | 0 |
| 07-Aug-2024 | 96.00 | 96.00 | 93.00 | 95.00 | 77,900 | 0 |
| 06-Aug-2024 | 95.00 | 97.00 | 93.00 | 96.00 | 83,700 | 0 |
| 05-Aug-2024 | 99.00 | 101.00 | 92.00 | 97.00 | 358,700 | 0 |
| 02-Aug-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 37,000 | 0 |
| 01-Aug-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 133,600 | 0 |
| 31-Jul-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 26,800 | 0 |
| 30-Jul-2024 | 102.00 | 105.00 | 98.00 | 100.00 | 7,300 | 0 |
| 29-Jul-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 37,200 | 0 |
| 26-Jul-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 35,300 | 0 |
| 25-Jul-2024 | 100.00 | 104.00 | 93.00 | 99.00 | 264,000 | 0 |
| 24-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 123,200 | 0 |
| 23-Jul-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 22,900 | 0 |
| 22-Jul-2024 | 100.00 | 102.00 | 97.00 | 99.00 | 42,300 | 0 |
| 19-Jul-2024 | 99.00 | 103.00 | 98.00 | 101.00 | 427,200 | 0 |
| 18-Jul-2024 | 96.00 | 99.00 | 96.00 | 98.00 | 155,400 | 0 |
| 17-Jul-2024 | 97.00 | 98.00 | 94.00 | 97.00 | 97,000 | 0 |
| 16-Jul-2024 | 96.00 | 100.00 | 95.00 | 97.00 | 267,900 | 0 |
| 15-Jul-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 38,700 | 0 |
| 12-Jul-2024 | 94.00 | 97.00 | 94.00 | 97.00 | 10,100 | 0 |
| 11-Jul-2024 | 97.00 | 98.00 | 94.00 | 96.00 | 156,600 | 0 |
| 10-Jul-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 112,800 | 0 |
| 09-Jul-2024 | 95.00 | 97.00 | 93.00 | 96.00 | 99,600 | 0 |
| 08-Jul-2024 | 93.00 | 98.00 | 93.00 | 94.00 | 53,900 | 0 |
| 05-Jul-2024 | 95.00 | 96.00 | 93.00 | 93.00 | 217,700 | 0 |