| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 132.00 | 143.00 | 129.00 | 143.00 | 8,767,100 | 0 |
| 08-Dec-2025 | 123.00 | 133.00 | 118.00 | 130.00 | 6,843,800 | 0 |
| 05-Dec-2025 | 124.00 | 134.00 | 120.00 | 121.00 | 6,524,100 | 0 |
| 04-Dec-2025 | 115.00 | 125.00 | 104.00 | 123.00 | 16,042,400 | 0 |
| 03-Dec-2025 | 127.00 | 132.00 | 114.00 | 114.00 | 20,904,700 | 0 |
| 02-Dec-2025 | 139.00 | 139.00 | 126.00 | 126.00 | 12,903,000 | 0 |
| 01-Dec-2025 | 154.00 | 154.00 | 139.00 | 139.00 | 6,864,800 | 0 |
| 28-Nov-2025 | 171.00 | 171.00 | 154.00 | 154.00 | 7,858,400 | 0 |
| 27-Nov-2025 | 190.00 | 190.00 | 171.00 | 171.00 | 8,939,400 | 0 |
| 26-Nov-2025 | 178.00 | 194.00 | 167.00 | 190.00 | 7,449,200 | 0 |
| 25-Nov-2025 | 169.00 | 183.00 | 153.00 | 178.00 | 11,643,500 | 0 |
| 24-Nov-2025 | 152.00 | 167.00 | 152.00 | 167.00 | 6,181,000 | 0 |
| 21-Nov-2025 | 141.00 | 152.00 | 137.00 | 152.00 | 15,488,600 | 0 |
| 20-Nov-2025 | 133.00 | 142.00 | 132.00 | 140.00 | 7,734,800 | 0 |
| 19-Nov-2025 | 135.00 | 135.00 | 123.00 | 132.00 | 4,868,400 | 0 |
| 18-Nov-2025 | 134.00 | 137.00 | 132.00 | 135.00 | 1,809,700 | 0 |
| 17-Nov-2025 | 137.00 | 147.00 | 130.00 | 132.00 | 9,635,800 | 0 |
| 14-Nov-2025 | 136.00 | 144.00 | 130.00 | 134.00 | 2,878,200 | 0 |
| 13-Nov-2025 | 138.00 | 149.00 | 135.00 | 136.00 | 5,865,700 | 0 |
| 12-Nov-2025 | 135.00 | 139.00 | 128.00 | 136.00 | 10,244,700 | 0 |
| 11-Nov-2025 | 138.00 | 140.00 | 132.00 | 133.00 | 4,036,500 | 0 |
| 10-Nov-2025 | 141.00 | 141.00 | 127.00 | 138.00 | 4,658,500 | 0 |
| 07-Nov-2025 | 140.00 | 147.00 | 126.00 | 140.00 | 3,911,400 | 0 |
| 06-Nov-2025 | 137.00 | 148.00 | 134.00 | 139.00 | 8,801,400 | 0 |
| 05-Nov-2025 | 127.00 | 137.00 | 126.00 | 135.00 | 7,077,000 | 0 |
| 04-Nov-2025 | 130.00 | 138.00 | 125.00 | 125.00 | 1,424,100 | 0 |
| 03-Nov-2025 | 136.00 | 136.00 | 126.00 | 130.00 | 1,139,500 | 0 |
| 31-Oct-2025 | 133.00 | 137.00 | 130.00 | 132.00 | 691,700 | 0 |
| 30-Oct-2025 | 139.00 | 147.00 | 131.00 | 132.00 | 3,752,200 | 0 |
| 29-Oct-2025 | 141.00 | 147.00 | 134.00 | 139.00 | 1,218,700 | 0 |
| 28-Oct-2025 | 134.00 | 146.00 | 127.00 | 141.00 | 7,771,800 | 0 |
| 27-Oct-2025 | 132.00 | 138.00 | 124.00 | 134.00 | 2,314,500 | 0 |
| 24-Oct-2025 | 134.00 | 141.00 | 125.00 | 132.00 | 3,189,200 | 0 |
| 23-Oct-2025 | 122.00 | 134.00 | 121.00 | 134.00 | 13,292,200 | 0 |
| 22-Oct-2025 | 122.00 | 127.00 | 114.00 | 122.00 | 1,998,800 | 0 |
| 21-Oct-2025 | 125.00 | 135.00 | 118.00 | 118.00 | 1,962,000 | 0 |
| 20-Oct-2025 | 115.00 | 126.00 | 108.00 | 125.00 | 8,821,300 | 0 |
| 17-Oct-2025 | 121.00 | 125.00 | 111.00 | 115.00 | 1,069,500 | 0 |
| 16-Oct-2025 | 120.00 | 125.00 | 116.00 | 121.00 | 1,707,600 | 0 |
| 15-Oct-2025 | 115.00 | 121.00 | 107.00 | 120.00 | 6,035,700 | 0 |
| 14-Oct-2025 | 120.00 | 120.00 | 112.00 | 115.00 | 1,295,700 | 0 |
| 13-Oct-2025 | 113.00 | 120.00 | 109.00 | 115.00 | 1,709,200 | 0 |
| 10-Oct-2025 | 123.00 | 123.00 | 111.00 | 113.00 | 4,841,700 | 0 |
| 09-Oct-2025 | 123.00 | 129.00 | 118.00 | 123.00 | 7,362,600 | 0 |
| 08-Oct-2025 | 105.00 | 118.00 | 104.00 | 118.00 | 7,033,400 | 0 |
| 07-Oct-2025 | 108.00 | 111.00 | 105.00 | 108.00 | 1,783,900 | 0 |
| 06-Oct-2025 | 105.00 | 108.00 | 102.00 | 108.00 | 787,000 | 0 |
| 03-Oct-2025 | 107.00 | 111.00 | 101.00 | 105.00 | 4,603,300 | 0 |
| 02-Oct-2025 | 115.00 | 115.00 | 107.00 | 107.00 | 1,833,300 | 0 |
| 01-Oct-2025 | 109.00 | 114.00 | 108.00 | 111.00 | 599,000 | 0 |
| 30-Sep-2025 | 112.00 | 113.00 | 106.00 | 110.00 | 2,008,200 | 0 |
| 29-Sep-2025 | 108.00 | 117.00 | 105.00 | 112.00 | 2,205,200 | 0 |
| 26-Sep-2025 | 112.00 | 120.00 | 102.00 | 109.00 | 2,548,300 | 0 |
| 25-Sep-2025 | 121.00 | 123.00 | 109.00 | 110.00 | 9,754,800 | 0 |
| 24-Sep-2025 | 140.00 | 147.00 | 121.00 | 121.00 | 15,241,300 | 0 |
| 23-Sep-2025 | 123.00 | 134.00 | 123.00 | 134.00 | 2,284,900 | 0 |
| 22-Sep-2025 | 110.00 | 122.00 | 110.00 | 122.00 | 7,019,000 | 0 |
| 19-Sep-2025 | 101.00 | 111.00 | 101.00 | 111.00 | 8,308,800 | 0 |
| 18-Sep-2025 | 101.00 | 105.00 | 99.00 | 101.00 | 5,205,700 | 0 |
| 17-Sep-2025 | 107.00 | 111.00 | 98.00 | 100.00 | 6,853,900 | 0 |
| 16-Sep-2025 | 108.00 | 113.00 | 103.00 | 107.00 | 2,909,700 | 0 |
| 15-Sep-2025 | 108.00 | 114.00 | 104.00 | 108.00 | 3,012,700 | 0 |
| 12-Sep-2025 | 105.00 | 106.00 | 102.00 | 104.00 | 866,100 | 0 |
| 11-Sep-2025 | 103.00 | 106.00 | 103.00 | 106.00 | 560,400 | 0 |
| 10-Sep-2025 | 104.00 | 107.00 | 103.00 | 104.00 | 794,700 | 0 |
| 09-Sep-2025 | 103.00 | 108.00 | 103.00 | 104.00 | 789,000 | 0 |
| 08-Sep-2025 | 104.00 | 109.00 | 104.00 | 105.00 | 3,193,200 | 0 |
| 04-Sep-2025 | 105.00 | 106.00 | 103.00 | 104.00 | 317,800 | 0 |
| 03-Sep-2025 | 105.00 | 105.00 | 103.00 | 105.00 | 52,900 | 0 |
| 02-Sep-2025 | 103.00 | 105.00 | 103.00 | 104.00 | 338,400 | 0 |
| 01-Sep-2025 | 100.00 | 103.00 | 100.00 | 103.00 | 529,300 | 0 |
| 29-Aug-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 320,700 | 0 |
| 28-Aug-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 172,700 | 0 |
| 27-Aug-2025 | 106.00 | 106.00 | 103.00 | 104.00 | 183,800 | 0 |
| 26-Aug-2025 | 101.00 | 106.00 | 100.00 | 106.00 | 1,536,600 | 0 |
| 25-Aug-2025 | 101.00 | 102.00 | 100.00 | 101.00 | 341,200 | 0 |
| 22-Aug-2025 | 102.00 | 102.00 | 99.00 | 100.00 | 404,500 | 0 |
| 21-Aug-2025 | 101.00 | 102.00 | 99.00 | 102.00 | 1,133,900 | 0 |
| 20-Aug-2025 | 103.00 | 103.00 | 100.00 | 101.00 | 220,900 | 0 |
| 19-Aug-2025 | 101.00 | 101.00 | 99.00 | 101.00 | 595,200 | 0 |
| 15-Aug-2025 | 104.00 | 104.00 | 99.00 | 101.00 | 993,600 | 0 |
| 14-Aug-2025 | 110.00 | 110.00 | 101.00 | 104.00 | 1,123,700 | 0 |
| 13-Aug-2025 | 109.00 | 111.00 | 108.00 | 108.00 | 3,975,900 | 0 |
| 12-Aug-2025 | 105.00 | 108.00 | 105.00 | 108.00 | 1,444,000 | 0 |
| 11-Aug-2025 | 104.00 | 110.00 | 104.00 | 105.00 | 2,134,000 | 0 |
| 08-Aug-2025 | 105.00 | 105.00 | 102.00 | 104.00 | 436,300 | 0 |
| 07-Aug-2025 | 103.00 | 104.00 | 101.00 | 104.00 | 716,900 | 0 |
| 06-Aug-2025 | 102.00 | 103.00 | 100.00 | 103.00 | 2,039,600 | 0 |
| 05-Aug-2025 | 99.00 | 101.00 | 98.00 | 100.00 | 244,400 | 0 |
| 04-Aug-2025 | 98.00 | 99.00 | 98.00 | 99.00 | 70,900 | 0 |
| 01-Aug-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 90,300 | 0 |
| 31-Jul-2025 | 98.00 | 99.00 | 97.00 | 98.00 | 293,600 | 0 |
| 30-Jul-2025 | 98.00 | 98.00 | 97.00 | 98.00 | 101,500 | 0 |
| 29-Jul-2025 | 99.00 | 99.00 | 97.00 | 98.00 | 166,500 | 0 |
| 28-Jul-2025 | 99.00 | 99.00 | 98.00 | 99.00 | 84,800 | 0 |
| 25-Jul-2025 | 99.00 | 99.00 | 98.00 | 98.00 | 38,500 | 0 |
| 24-Jul-2025 | 99.00 | 99.00 | 97.00 | 99.00 | 58,400 | 0 |
| 23-Jul-2025 | 99.00 | 99.00 | 98.00 | 98.00 | 120,400 | 0 |
| 22-Jul-2025 | 99.00 | 99.00 | 97.00 | 98.00 | 183,200 | 0 |
| 21-Jul-2025 | 98.00 | 99.00 | 97.00 | 99.00 | 49,700 | 0 |