| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 86.00 | 88.00 | 78.00 | 78.00 | 27,173,900 | 0 |
| 05-Aug-2021 | 80.00 | 87.00 | 79.00 | 86.00 | 21,337,300 | 0 |
| 04-Aug-2021 | 79.00 | 83.00 | 79.00 | 80.00 | 9,786,900 | 0 |
| 03-Aug-2021 | 81.00 | 82.00 | 79.00 | 81.00 | 9,435,300 | 0 |
| 02-Aug-2021 | 77.00 | 82.00 | 76.00 | 81.00 | 13,964,800 | 0 |
| 30-Jul-2021 | 77.00 | 80.00 | 76.00 | 78.00 | 17,783,600 | 0 |
| 29-Jul-2021 | 76.00 | 78.00 | 74.00 | 77.00 | 12,232,300 | 0 |
| 28-Jul-2021 | 76.00 | 77.00 | 75.00 | 75.00 | 8,494,700 | 0 |
| 27-Jul-2021 | 77.00 | 80.00 | 75.00 | 76.00 | 7,707,100 | 0 |
| 26-Jul-2021 | 76.00 | 78.00 | 74.00 | 76.00 | 8,275,300 | 0 |
| 23-Jul-2021 | 75.00 | 80.00 | 74.00 | 76.00 | 12,905,100 | 0 |
| 22-Jul-2021 | 75.00 | 78.00 | 74.00 | 76.00 | 2,280,800 | 0 |
| 21-Jul-2021 | 76.00 | 78.00 | 74.00 | 76.00 | 2,549,700 | 0 |
| 19-Jul-2021 | 78.00 | 80.00 | 73.00 | 76.00 | 4,932,800 | 0 |
| 16-Jul-2021 | 77.00 | 78.00 | 75.00 | 78.00 | 2,100,000 | 0 |
| 15-Jul-2021 | 72.00 | 77.00 | 72.00 | 77.00 | 7,508,400 | 0 |
| 14-Jul-2021 | 73.00 | 73.00 | 72.00 | 73.00 | 594,000 | 0 |
| 13-Jul-2021 | 75.00 | 75.00 | 72.00 | 73.00 | 3,794,500 | 0 |
| 12-Jul-2021 | 78.00 | 79.00 | 72.00 | 75.00 | 8,468,500 | 0 |
| 09-Jul-2021 | 88.00 | 88.00 | 79.00 | 79.00 | 25,873,800 | 0 |
| 08-Jul-2021 | 88.00 | 91.00 | 86.00 | 87.00 | 23,418,800 | 0 |
| 07-Jul-2021 | 84.00 | 88.00 | 83.00 | 87.00 | 19,426,800 | 0 |
| 06-Jul-2021 | 83.00 | 86.00 | 81.00 | 84.00 | 13,807,800 | 0 |
| 05-Jul-2021 | 78.00 | 82.00 | 78.00 | 81.00 | 14,246,600 | 0 |
| 02-Jul-2021 | 74.00 | 79.00 | 74.00 | 78.00 | 7,056,700 | 0 |
| 01-Jul-2021 | 68.00 | 74.00 | 67.00 | 74.00 | 5,295,700 | 0 |
| 30-Jun-2021 | 69.00 | 71.00 | 68.00 | 68.00 | 831,400 | 0 |
| 29-Jun-2021 | 68.00 | 72.00 | 68.00 | 69.00 | 836,300 | 0 |
| 28-Jun-2021 | 72.00 | 74.00 | 68.00 | 70.00 | 7,815,100 | 0 |
| 25-Jun-2021 | 77.00 | 77.00 | 71.00 | 72.00 | 4,957,700 | 0 |
| 24-Jun-2021 | 79.00 | 79.00 | 75.00 | 77.00 | 4,005,600 | 0 |
| 23-Jun-2021 | 79.00 | 82.00 | 78.00 | 79.00 | 5,552,300 | 0 |
| 22-Jun-2021 | 80.00 | 81.00 | 79.00 | 80.00 | 1,815,700 | 0 |
| 21-Jun-2021 | 77.00 | 80.00 | 74.00 | 79.00 | 3,290,400 | 0 |