| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 95.00 | 99.00 | 95.00 | 99.00 | 99,600 | 0 |
| 05-May-2025 | 97.00 | 101.00 | 97.00 | 99.00 | 124,200 | 0 |
| 02-May-2025 | 97.00 | 100.00 | 95.00 | 99.00 | 70,700 | 0 |
| 30-Apr-2025 | 97.00 | 98.00 | 96.00 | 97.00 | 64,800 | 0 |
| 29-Apr-2025 | 96.00 | 98.00 | 95.00 | 98.00 | 97,900 | 0 |
| 28-Apr-2025 | 95.00 | 97.00 | 94.00 | 96.00 | 90,400 | 0 |
| 25-Apr-2025 | 95.00 | 99.00 | 94.00 | 95.00 | 98,500 | 0 |
| 24-Apr-2025 | 93.00 | 96.00 | 92.00 | 95.00 | 120,100 | 0 |
| 23-Apr-2025 | 93.00 | 94.00 | 92.00 | 93.00 | 367,000 | 0 |
| 22-Apr-2025 | 93.00 | 94.00 | 92.00 | 94.00 | 132,000 | 0 |
| 21-Apr-2025 | 93.00 | 93.00 | 92.00 | 93.00 | 14,800 | 0 |
| 17-Apr-2025 | 94.00 | 94.00 | 91.00 | 93.00 | 30,000 | 0 |
| 16-Apr-2025 | 91.00 | 93.00 | 91.00 | 92.00 | 48,000 | 0 |
| 15-Apr-2025 | 90.00 | 93.00 | 90.00 | 91.00 | 180,800 | 0 |
| 14-Apr-2025 | 94.00 | 94.00 | 89.00 | 90.00 | 1,067,000 | 0 |
| 11-Apr-2025 | 94.00 | 96.00 | 93.00 | 94.00 | 65,300 | 0 |
| 10-Apr-2025 | 93.00 | 97.00 | 92.00 | 95.00 | 101,100 | 0 |
| 09-Apr-2025 | 96.00 | 102.00 | 88.00 | 93.00 | 660,500 | 0 |
| 08-Apr-2025 | 99.00 | 101.00 | 91.00 | 97.00 | 167,900 | 0 |
| 27-Mar-2025 | 99.00 | 103.00 | 99.00 | 101.00 | 22,500 | 0 |
| 26-Mar-2025 | 99.00 | 101.00 | 95.00 | 99.00 | 165,500 | 0 |
| 25-Mar-2025 | 100.00 | 100.00 | 93.00 | 99.00 | 58,500 | 0 |
| 24-Mar-2025 | 100.00 | 100.00 | 97.00 | 100.00 | 21,900 | 0 |
| 21-Mar-2025 | 100.00 | 100.00 | 98.00 | 100.00 | 19,300 | 0 |
| 20-Mar-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 22,500 | 0 |
| 19-Mar-2025 | 99.00 | 100.00 | 97.00 | 99.00 | 187,500 | 0 |
| 18-Mar-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 34,000 | 0 |
| 17-Mar-2025 | 100.00 | 101.00 | 98.00 | 100.00 | 20,500 | 0 |
| 14-Mar-2025 | 101.00 | 101.00 | 99.00 | 100.00 | 27,300 | 0 |
| 13-Mar-2025 | 101.00 | 102.00 | 101.00 | 101.00 | 25,200 | 0 |
| 12-Mar-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 18,100 | 0 |
| 11-Mar-2025 | 100.00 | 102.00 | 99.00 | 102.00 | 32,200 | 0 |
| 10-Mar-2025 | 100.00 | 102.00 | 100.00 | 102.00 | 21,400 | 0 |
| 07-Mar-2025 | 102.00 | 102.00 | 100.00 | 100.00 | 16,700 | 0 |
| 06-Mar-2025 | 103.00 | 103.00 | 93.00 | 101.00 | 284,600 | 0 |
| 05-Mar-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 23,600 | 0 |
| 04-Mar-2025 | 102.00 | 102.00 | 100.00 | 101.00 | 28,100 | 0 |
| 03-Mar-2025 | 101.00 | 102.00 | 99.00 | 102.00 | 323,500 | 0 |
| 28-Feb-2025 | 101.00 | 102.00 | 99.00 | 101.00 | 552,300 | 0 |
| 27-Feb-2025 | 104.00 | 104.00 | 100.00 | 102.00 | 42,100 | 0 |
| 26-Feb-2025 | 104.00 | 105.00 | 101.00 | 102.00 | 76,800 | 0 |
| 25-Feb-2025 | 105.00 | 105.00 | 101.00 | 102.00 | 132,400 | 0 |
| 24-Feb-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 23,700 | 0 |
| 21-Feb-2025 | 103.00 | 104.00 | 102.00 | 104.00 | 427,900 | 0 |
| 20-Feb-2025 | 101.00 | 104.00 | 101.00 | 103.00 | 42,200 | 0 |
| 19-Feb-2025 | 102.00 | 103.00 | 102.00 | 103.00 | 94,300 | 0 |
| 18-Feb-2025 | 102.00 | 102.00 | 101.00 | 102.00 | 52,700 | 0 |
| 17-Feb-2025 | 103.00 | 103.00 | 101.00 | 102.00 | 239,800 | 0 |
| 14-Feb-2025 | 103.00 | 103.00 | 100.00 | 103.00 | 313,600 | 0 |
| 13-Feb-2025 | 103.00 | 104.00 | 102.00 | 102.00 | 45,500 | 0 |
| 12-Feb-2025 | 104.00 | 104.00 | 94.00 | 103.00 | 37,900 | 0 |
| 11-Feb-2025 | 104.00 | 104.00 | 103.00 | 103.00 | 4,600 | 0 |
| 10-Feb-2025 | 102.00 | 105.00 | 102.00 | 103.00 | 21,400 | 0 |
| 07-Feb-2025 | 103.00 | 104.00 | 102.00 | 102.00 | 47,000 | 0 |
| 06-Feb-2025 | 105.00 | 105.00 | 102.00 | 103.00 | 45,700 | 0 |
| 05-Feb-2025 | 103.00 | 105.00 | 103.00 | 103.00 | 494,300 | 0 |
| 04-Feb-2025 | 104.00 | 105.00 | 104.00 | 104.00 | 59,400 | 0 |
| 03-Feb-2025 | 105.00 | 105.00 | 103.00 | 103.00 | 83,000 | 0 |
| 31-Jan-2025 | 104.00 | 105.00 | 103.00 | 104.00 | 62,400 | 0 |
| 30-Jan-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 33,800 | 0 |
| 24-Jan-2025 | 104.00 | 105.00 | 104.00 | 105.00 | 15,300 | 0 |
| 23-Jan-2025 | 105.00 | 105.00 | 104.00 | 104.00 | 65,600 | 0 |
| 22-Jan-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 115,300 | 0 |
| 21-Jan-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 150,800 | 0 |
| 20-Jan-2025 | 107.00 | 107.00 | 104.00 | 104.00 | 74,200 | 0 |
| 17-Jan-2025 | 107.00 | 107.00 | 104.00 | 107.00 | 219,800 | 0 |
| 16-Jan-2025 | 107.00 | 107.00 | 106.00 | 107.00 | 39,300 | 0 |
| 15-Jan-2025 | 106.00 | 107.00 | 106.00 | 106.00 | 46,300 | 0 |
| 14-Jan-2025 | 106.00 | 107.00 | 105.00 | 106.00 | 164,800 | 0 |
| 13-Jan-2025 | 106.00 | 107.00 | 104.00 | 104.00 | 150,200 | 0 |
| 10-Jan-2025 | 106.00 | 106.00 | 105.00 | 106.00 | 32,200 | 0 |
| 09-Jan-2025 | 105.00 | 107.00 | 102.00 | 105.00 | 82,800 | 0 |
| 08-Jan-2025 | 105.00 | 106.00 | 104.00 | 106.00 | 72,800 | 0 |
| 07-Jan-2025 | 105.00 | 106.00 | 104.00 | 105.00 | 66,500 | 0 |
| 06-Jan-2025 | 103.00 | 106.00 | 102.00 | 106.00 | 203,500 | 0 |
| 03-Jan-2025 | 104.00 | 104.00 | 103.00 | 104.00 | 42,600 | 0 |
| 02-Jan-2025 | 104.00 | 105.00 | 102.00 | 104.00 | 36,700 | 0 |
| 30-Dec-2024 | 105.00 | 105.00 | 102.00 | 104.00 | 49,800 | 0 |
| 27-Dec-2024 | 106.00 | 106.00 | 104.00 | 106.00 | 33,700 | 0 |
| 24-Dec-2024 | 104.00 | 106.00 | 104.00 | 105.00 | 520,500 | 0 |
| 23-Dec-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 142,900 | 0 |
| 20-Dec-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 264,900 | 0 |
| 19-Dec-2024 | 108.00 | 108.00 | 104.00 | 104.00 | 532,300 | 0 |
| 18-Dec-2024 | 105.00 | 108.00 | 104.00 | 106.00 | 195,900 | 0 |
| 17-Dec-2024 | 104.00 | 106.00 | 104.00 | 106.00 | 443,600 | 0 |
| 16-Dec-2024 | 105.00 | 106.00 | 103.00 | 106.00 | 2,375,400 | 0 |
| 13-Dec-2024 | 105.00 | 105.00 | 104.00 | 105.00 | 327,500 | 0 |
| 12-Dec-2024 | 105.00 | 105.00 | 104.00 | 105.00 | 65,300 | 0 |
| 11-Dec-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 130,300 | 0 |
| 10-Dec-2024 | 104.00 | 105.00 | 103.00 | 105.00 | 86,400 | 0 |
| 09-Dec-2024 | 104.00 | 104.00 | 103.00 | 104.00 | 280,100 | 0 |
| 06-Dec-2024 | 104.00 | 105.00 | 104.00 | 104.00 | 26,400 | 0 |
| 05-Dec-2024 | 105.00 | 106.00 | 103.00 | 104.00 | 21,400 | 0 |
| 04-Dec-2024 | 102.00 | 107.00 | 101.00 | 106.00 | 266,100 | 0 |
| 03-Dec-2024 | 103.00 | 103.00 | 101.00 | 103.00 | 37,200 | 0 |
| 02-Dec-2024 | 102.00 | 103.00 | 102.00 | 102.00 | 78,700 | 0 |
| 29-Nov-2024 | 101.00 | 102.00 | 100.00 | 102.00 | 102,000 | 0 |
| 28-Nov-2024 | 104.00 | 104.00 | 101.00 | 101.00 | 61,100 | 0 |
| 26-Nov-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 79,000 | 0 |
| 25-Nov-2024 | 105.00 | 105.00 | 98.00 | 103.00 | 372,300 | 0 |