| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 106.00 | 106.00 | 105.00 | 105.00 | 182,900 | 0 |
| 05-Sep-2024 | 105.00 | 106.00 | 105.00 | 106.00 | 133,000 | 0 |
| 04-Sep-2024 | 106.00 | 106.00 | 104.00 | 106.00 | 187,800 | 0 |
| 03-Sep-2024 | 107.00 | 108.00 | 105.00 | 106.00 | 641,000 | 0 |
| 02-Sep-2024 | 105.00 | 106.00 | 104.00 | 106.00 | 614,600 | 0 |
| 30-Aug-2024 | 106.00 | 106.00 | 104.00 | 105.00 | 171,900 | 0 |
| 29-Aug-2024 | 105.00 | 105.00 | 103.00 | 104.00 | 192,900 | 0 |
| 28-Aug-2024 | 107.00 | 107.00 | 103.00 | 105.00 | 913,300 | 0 |
| 27-Aug-2024 | 107.00 | 107.00 | 104.00 | 106.00 | 287,700 | 0 |
| 26-Aug-2024 | 107.00 | 107.00 | 105.00 | 107.00 | 342,300 | 0 |
| 23-Aug-2024 | 106.00 | 109.00 | 105.00 | 107.00 | 496,000 | 0 |
| 22-Aug-2024 | 106.00 | 109.00 | 104.00 | 106.00 | 835,500 | 0 |
| 21-Aug-2024 | 108.00 | 109.00 | 103.00 | 106.00 | 2,676,700 | 0 |
| 20-Aug-2024 | 107.00 | 112.00 | 107.00 | 111.00 | 3,479,400 | 0 |
| 19-Aug-2024 | 111.00 | 112.00 | 109.00 | 109.00 | 3,445,400 | 0 |
| 16-Aug-2024 | 110.00 | 111.00 | 108.00 | 110.00 | 2,136,400 | 0 |
| 15-Aug-2024 | 108.00 | 110.00 | 106.00 | 110.00 | 1,889,100 | 0 |
| 14-Aug-2024 | 108.00 | 108.00 | 104.00 | 108.00 | 465,400 | 0 |
| 13-Aug-2024 | 104.00 | 111.00 | 103.00 | 108.00 | 2,514,300 | 0 |
| 12-Aug-2024 | 98.00 | 107.00 | 96.00 | 103.00 | 1,459,900 | 0 |
| 09-Aug-2024 | 99.00 | 102.00 | 98.00 | 98.00 | 316,400 | 0 |
| 08-Aug-2024 | 95.00 | 99.00 | 94.00 | 98.00 | 190,000 | 0 |
| 07-Aug-2024 | 96.00 | 96.00 | 93.00 | 95.00 | 77,900 | 0 |
| 06-Aug-2024 | 95.00 | 97.00 | 93.00 | 96.00 | 83,700 | 0 |
| 05-Aug-2024 | 99.00 | 101.00 | 92.00 | 97.00 | 358,700 | 0 |
| 02-Aug-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 37,000 | 0 |
| 01-Aug-2024 | 101.00 | 101.00 | 99.00 | 99.00 | 133,600 | 0 |
| 31-Jul-2024 | 101.00 | 101.00 | 98.00 | 99.00 | 26,800 | 0 |
| 30-Jul-2024 | 102.00 | 105.00 | 98.00 | 100.00 | 7,300 | 0 |
| 29-Jul-2024 | 100.00 | 102.00 | 98.00 | 99.00 | 37,200 | 0 |
| 26-Jul-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 35,300 | 0 |
| 25-Jul-2024 | 100.00 | 104.00 | 93.00 | 99.00 | 264,000 | 0 |
| 24-Jul-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 123,200 | 0 |
| 23-Jul-2024 | 100.00 | 101.00 | 99.00 | 99.00 | 22,900 | 0 |
| 22-Jul-2024 | 100.00 | 102.00 | 97.00 | 99.00 | 42,300 | 0 |
| 19-Jul-2024 | 99.00 | 103.00 | 98.00 | 101.00 | 427,200 | 0 |
| 18-Jul-2024 | 96.00 | 99.00 | 96.00 | 98.00 | 155,400 | 0 |
| 17-Jul-2024 | 97.00 | 98.00 | 94.00 | 97.00 | 97,000 | 0 |
| 16-Jul-2024 | 96.00 | 100.00 | 95.00 | 97.00 | 267,900 | 0 |
| 15-Jul-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 38,700 | 0 |
| 12-Jul-2024 | 94.00 | 97.00 | 94.00 | 97.00 | 10,100 | 0 |
| 11-Jul-2024 | 97.00 | 98.00 | 94.00 | 96.00 | 156,600 | 0 |
| 10-Jul-2024 | 95.00 | 97.00 | 94.00 | 95.00 | 112,800 | 0 |
| 09-Jul-2024 | 95.00 | 97.00 | 93.00 | 96.00 | 99,600 | 0 |
| 08-Jul-2024 | 93.00 | 98.00 | 93.00 | 94.00 | 53,900 | 0 |
| 05-Jul-2024 | 95.00 | 96.00 | 93.00 | 93.00 | 217,700 | 0 |
| 04-Jul-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 646,800 | 0 |
| 03-Jul-2024 | 92.00 | 96.00 | 92.00 | 93.00 | 11,500 | 0 |
| 02-Jul-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 64,400 | 0 |
| 01-Jul-2024 | 94.00 | 96.00 | 91.00 | 93.00 | 94,400 | 0 |
| 28-Jun-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 19,300 | 0 |
| 27-Jun-2024 | 94.00 | 94.00 | 91.00 | 94.00 | 9,700 | 0 |
| 26-Jun-2024 | 93.00 | 96.00 | 91.00 | 94.00 | 643,800 | 0 |
| 25-Jun-2024 | 91.00 | 95.00 | 91.00 | 91.00 | 264,600 | 0 |
| 24-Jun-2024 | 92.00 | 95.00 | 89.00 | 91.00 | 289,900 | 0 |
| 21-Jun-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 40,300 | 0 |
| 20-Jun-2024 | 92.00 | 95.00 | 89.00 | 93.00 | 197,200 | 0 |
| 19-Jun-2024 | 90.00 | 93.00 | 90.00 | 91.00 | 25,200 | 0 |
| 14-Jun-2024 | 91.00 | 94.00 | 89.00 | 90.00 | 70,600 | 0 |
| 13-Jun-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 37,600 | 0 |
| 12-Jun-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 17,100 | 0 |
| 11-Jun-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 71,800 | 0 |
| 10-Jun-2024 | 92.00 | 95.00 | 90.00 | 92.00 | 502,400 | 0 |
| 07-Jun-2024 | 92.00 | 92.00 | 91.00 | 92.00 | 18,400 | 0 |
| 06-Jun-2024 | 91.00 | 92.00 | 89.00 | 92.00 | 53,000 | 0 |
| 05-Jun-2024 | 90.00 | 93.00 | 89.00 | 91.00 | 106,400 | 0 |
| 04-Jun-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 190,900 | 0 |
| 03-Jun-2024 | 90.00 | 94.00 | 89.00 | 91.00 | 225,000 | 0 |
| 31-May-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 132,500 | 0 |
| 30-May-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 249,200 | 0 |
| 29-May-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 390,900 | 0 |
| 28-May-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 696,400 | 0 |
| 27-May-2024 | 91.00 | 95.00 | 90.00 | 92.00 | 865,900 | 0 |
| 22-May-2024 | 91.00 | 94.00 | 89.00 | 91.00 | 405,600 | 0 |
| 21-May-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 273,500 | 0 |
| 20-May-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 116,100 | 0 |
| 17-May-2024 | 92.00 | 94.00 | 91.00 | 93.00 | 152,300 | 0 |
| 16-May-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 268,600 | 0 |
| 15-May-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 362,700 | 0 |
| 14-May-2024 | 91.00 | 94.00 | 91.00 | 92.00 | 779,800 | 0 |
| 13-May-2024 | 92.00 | 95.00 | 91.00 | 92.00 | 554,300 | 0 |
| 08-May-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 75,000 | 0 |
| 07-May-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 53,300 | 0 |
| 06-May-2024 | 92.00 | 95.00 | 91.00 | 93.00 | 41,200 | 0 |
| 03-May-2024 | 92.00 | 98.00 | 90.00 | 94.00 | 338,800 | 0 |
| 02-May-2024 | 92.00 | 96.00 | 90.00 | 93.00 | 394,300 | 0 |
| 30-Apr-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 19,200 | 0 |
| 29-Apr-2024 | 92.00 | 95.00 | 92.00 | 95.00 | 244,400 | 0 |
| 26-Apr-2024 | 92.00 | 97.00 | 91.00 | 94.00 | 49,200 | 0 |
| 25-Apr-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 4,200 | 0 |
| 24-Apr-2024 | 92.00 | 97.00 | 92.00 | 93.00 | 425,200 | 0 |
| 23-Apr-2024 | 95.00 | 95.00 | 91.00 | 94.00 | 143,400 | 0 |
| 22-Apr-2024 | 92.00 | 96.00 | 92.00 | 95.00 | 663,100 | 0 |
| 19-Apr-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 144,700 | 0 |
| 18-Apr-2024 | 92.00 | 95.00 | 90.00 | 95.00 | 65,000 | 0 |
| 17-Apr-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 47,900 | 0 |
| 16-Apr-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 62,000 | 0 |
| 05-Apr-2024 | 92.00 | 96.00 | 90.00 | 93.00 | 343,700 | 0 |
| 04-Apr-2024 | 89.00 | 95.00 | 87.00 | 92.00 | 888,200 | 0 |
| 03-Apr-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 25,900 | 0 |