| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 95.00 | 96.00 | 93.00 | 94.00 | 646,800 | 0 |
| 03-Jul-2024 | 92.00 | 96.00 | 92.00 | 93.00 | 11,500 | 0 |
| 02-Jul-2024 | 95.00 | 95.00 | 91.00 | 92.00 | 64,400 | 0 |
| 01-Jul-2024 | 94.00 | 96.00 | 91.00 | 93.00 | 94,400 | 0 |
| 28-Jun-2024 | 94.00 | 94.00 | 91.00 | 93.00 | 19,300 | 0 |
| 27-Jun-2024 | 94.00 | 94.00 | 91.00 | 94.00 | 9,700 | 0 |
| 26-Jun-2024 | 93.00 | 96.00 | 91.00 | 94.00 | 643,800 | 0 |
| 25-Jun-2024 | 91.00 | 95.00 | 91.00 | 91.00 | 264,600 | 0 |
| 24-Jun-2024 | 92.00 | 95.00 | 89.00 | 91.00 | 289,900 | 0 |
| 21-Jun-2024 | 93.00 | 93.00 | 90.00 | 92.00 | 40,300 | 0 |
| 20-Jun-2024 | 92.00 | 95.00 | 89.00 | 93.00 | 197,200 | 0 |
| 19-Jun-2024 | 90.00 | 93.00 | 90.00 | 91.00 | 25,200 | 0 |
| 14-Jun-2024 | 91.00 | 94.00 | 89.00 | 90.00 | 70,600 | 0 |
| 13-Jun-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 37,600 | 0 |
| 12-Jun-2024 | 90.00 | 91.00 | 90.00 | 91.00 | 17,100 | 0 |
| 11-Jun-2024 | 92.00 | 92.00 | 90.00 | 90.00 | 71,800 | 0 |
| 10-Jun-2024 | 92.00 | 95.00 | 90.00 | 92.00 | 502,400 | 0 |
| 07-Jun-2024 | 92.00 | 92.00 | 91.00 | 92.00 | 18,400 | 0 |
| 06-Jun-2024 | 91.00 | 92.00 | 89.00 | 92.00 | 53,000 | 0 |
| 05-Jun-2024 | 90.00 | 93.00 | 89.00 | 91.00 | 106,400 | 0 |
| 04-Jun-2024 | 91.00 | 92.00 | 89.00 | 90.00 | 190,900 | 0 |
| 03-Jun-2024 | 90.00 | 94.00 | 89.00 | 91.00 | 225,000 | 0 |
| 31-May-2024 | 90.00 | 90.00 | 89.00 | 90.00 | 132,500 | 0 |
| 30-May-2024 | 90.00 | 91.00 | 88.00 | 89.00 | 249,200 | 0 |
| 29-May-2024 | 91.00 | 93.00 | 90.00 | 92.00 | 390,900 | 0 |
| 28-May-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 696,400 | 0 |
| 27-May-2024 | 91.00 | 95.00 | 90.00 | 92.00 | 865,900 | 0 |
| 22-May-2024 | 91.00 | 94.00 | 89.00 | 91.00 | 405,600 | 0 |
| 21-May-2024 | 92.00 | 93.00 | 89.00 | 90.00 | 273,500 | 0 |
| 20-May-2024 | 92.00 | 94.00 | 91.00 | 92.00 | 116,100 | 0 |
| 17-May-2024 | 92.00 | 94.00 | 91.00 | 93.00 | 152,300 | 0 |
| 16-May-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 268,600 | 0 |
| 15-May-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 362,700 | 0 |
| 14-May-2024 | 91.00 | 94.00 | 91.00 | 92.00 | 779,800 | 0 |
| 13-May-2024 | 92.00 | 95.00 | 91.00 | 92.00 | 554,300 | 0 |
| 08-May-2024 | 92.00 | 93.00 | 90.00 | 92.00 | 75,000 | 0 |
| 07-May-2024 | 92.00 | 93.00 | 91.00 | 92.00 | 53,300 | 0 |
| 06-May-2024 | 92.00 | 95.00 | 91.00 | 93.00 | 41,200 | 0 |
| 03-May-2024 | 92.00 | 98.00 | 90.00 | 94.00 | 338,800 | 0 |
| 02-May-2024 | 92.00 | 96.00 | 90.00 | 93.00 | 394,300 | 0 |
| 30-Apr-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 19,200 | 0 |
| 29-Apr-2024 | 92.00 | 95.00 | 92.00 | 95.00 | 244,400 | 0 |
| 26-Apr-2024 | 92.00 | 97.00 | 91.00 | 94.00 | 49,200 | 0 |
| 25-Apr-2024 | 92.00 | 94.00 | 92.00 | 94.00 | 4,200 | 0 |
| 24-Apr-2024 | 92.00 | 97.00 | 92.00 | 93.00 | 425,200 | 0 |
| 23-Apr-2024 | 95.00 | 95.00 | 91.00 | 94.00 | 143,400 | 0 |
| 22-Apr-2024 | 92.00 | 96.00 | 92.00 | 95.00 | 663,100 | 0 |
| 19-Apr-2024 | 93.00 | 95.00 | 91.00 | 93.00 | 144,700 | 0 |
| 18-Apr-2024 | 92.00 | 95.00 | 90.00 | 95.00 | 65,000 | 0 |
| 17-Apr-2024 | 93.00 | 94.00 | 91.00 | 93.00 | 47,900 | 0 |
| 16-Apr-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 62,000 | 0 |
| 05-Apr-2024 | 92.00 | 96.00 | 90.00 | 93.00 | 343,700 | 0 |
| 04-Apr-2024 | 89.00 | 95.00 | 87.00 | 92.00 | 888,200 | 0 |
| 03-Apr-2024 | 88.00 | 89.00 | 87.00 | 89.00 | 25,900 | 0 |
| 02-Apr-2024 | 88.00 | 93.00 | 87.00 | 88.00 | 848,900 | 0 |
| 01-Apr-2024 | 88.00 | 92.00 | 85.00 | 87.00 | 449,800 | 0 |
| 28-Mar-2024 | 88.00 | 89.00 | 85.00 | 87.00 | 751,100 | 0 |
| 27-Mar-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 116,300 | 0 |
| 26-Mar-2024 | 95.00 | 95.00 | 87.00 | 89.00 | 439,600 | 0 |
| 25-Mar-2024 | 92.00 | 92.00 | 87.00 | 88.00 | 466,600 | 0 |
| 22-Mar-2024 | 91.00 | 94.00 | 87.00 | 94.00 | 170,900 | 0 |
| 21-Mar-2024 | 87.00 | 93.00 | 87.00 | 91.00 | 700,200 | 0 |
| 20-Mar-2024 | 86.00 | 87.00 | 85.00 | 87.00 | 62,700 | 0 |
| 19-Mar-2024 | 88.00 | 88.00 | 85.00 | 86.00 | 818,000 | 0 |
| 18-Mar-2024 | 89.00 | 91.00 | 86.00 | 88.00 | 413,100 | 0 |
| 15-Mar-2024 | 89.00 | 90.00 | 88.00 | 89.00 | 24,900 | 0 |
| 14-Mar-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 85,600 | 0 |
| 13-Mar-2024 | 88.00 | 93.00 | 87.00 | 89.00 | 381,900 | 0 |
| 08-Mar-2024 | 89.00 | 89.00 | 86.00 | 88.00 | 204,300 | 0 |
| 07-Mar-2024 | 89.00 | 90.00 | 87.00 | 89.00 | 106,100 | 0 |
| 06-Mar-2024 | 89.00 | 89.00 | 87.00 | 89.00 | 202,300 | 0 |
| 05-Mar-2024 | 89.00 | 93.00 | 88.00 | 90.00 | 268,500 | 0 |
| 04-Mar-2024 | 90.00 | 97.00 | 86.00 | 89.00 | 493,300 | 0 |
| 01-Mar-2024 | 90.00 | 97.00 | 88.00 | 89.00 | 432,600 | 0 |
| 29-Feb-2024 | 94.00 | 94.00 | 88.00 | 89.00 | 958,400 | 0 |
| 28-Feb-2024 | 94.00 | 94.00 | 93.00 | 94.00 | 58,100 | 0 |
| 27-Feb-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 39,100 | 0 |
| 26-Feb-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 173,400 | 0 |
| 23-Feb-2024 | 95.00 | 95.00 | 93.00 | 95.00 | 167,500 | 0 |
| 22-Feb-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 201,200 | 0 |
| 21-Feb-2024 | 96.00 | 97.00 | 95.00 | 95.00 | 135,500 | 0 |
| 20-Feb-2024 | 97.00 | 97.00 | 95.00 | 96.00 | 188,000 | 0 |
| 19-Feb-2024 | 97.00 | 98.00 | 96.00 | 97.00 | 18,100 | 0 |
| 16-Feb-2024 | 98.00 | 98.00 | 97.00 | 97.00 | 57,500 | 0 |
| 15-Feb-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 61,700 | 0 |
| 13-Feb-2024 | 97.00 | 98.00 | 95.00 | 98.00 | 415,300 | 0 |
| 12-Feb-2024 | 99.00 | 100.00 | 96.00 | 97.00 | 390,600 | 0 |
| 07-Feb-2024 | 99.00 | 99.00 | 98.00 | 98.00 | 54,300 | 0 |
| 06-Feb-2024 | 100.00 | 100.00 | 96.00 | 99.00 | 119,700 | 0 |
| 05-Feb-2024 | 99.00 | 101.00 | 98.00 | 99.00 | 166,300 | 0 |
| 02-Feb-2024 | 100.00 | 101.00 | 98.00 | 99.00 | 97,000 | 0 |
| 01-Feb-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 144,600 | 0 |
| 31-Jan-2024 | 99.00 | 101.00 | 99.00 | 99.00 | 126,100 | 0 |
| 30-Jan-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 79,000 | 0 |
| 29-Jan-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 161,600 | 0 |
| 26-Jan-2024 | 99.00 | 100.00 | 99.00 | 99.00 | 267,500 | 0 |
| 25-Jan-2024 | 99.00 | 100.00 | 98.00 | 99.00 | 321,200 | 0 |
| 24-Jan-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 166,700 | 0 |
| 23-Jan-2024 | 101.00 | 101.00 | 99.00 | 100.00 | 456,900 | 0 |
| 22-Jan-2024 | 101.00 | 103.00 | 101.00 | 102.00 | 20,200 | 0 |