| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 91.00 | 94.00 | 89.00 | 90.00 | 41,000 | 0 |
| 01-Apr-2024 | 86.00 | 92.00 | 81.00 | 90.00 | 1,576,800 | 0 |
| 28-Mar-2024 | 96.00 | 102.00 | 84.00 | 84.00 | 2,080,100 | 0 |
| 27-Mar-2024 | 98.00 | 98.00 | 92.00 | 93.00 | 206,000 | 0 |
| 26-Mar-2024 | 98.00 | 98.00 | 97.00 | 98.00 | 2,600 | 0 |
| 25-Mar-2024 | 100.00 | 100.00 | 97.00 | 98.00 | 49,700 | 0 |
| 22-Mar-2024 | 98.00 | 98.00 | 94.00 | 97.00 | 31,700 | 0 |
| 21-Mar-2024 | 96.00 | 98.00 | 96.00 | 98.00 | 8,800 | 0 |
| 20-Mar-2024 | 97.00 | 99.00 | 95.00 | 98.00 | 236,900 | 0 |
| 19-Mar-2024 | 98.00 | 98.00 | 91.00 | 94.00 | 73,400 | 0 |
| 18-Mar-2024 | 94.00 | 98.00 | 94.00 | 95.00 | 52,100 | 0 |
| 15-Mar-2024 | 95.00 | 99.00 | 95.00 | 99.00 | 98,000 | 0 |
| 14-Mar-2024 | 101.00 | 101.00 | 91.00 | 95.00 | 577,900 | 0 |
| 13-Mar-2024 | 98.00 | 101.00 | 95.00 | 101.00 | 240,600 | 0 |
| 08-Mar-2024 | 98.00 | 100.00 | 95.00 | 98.00 | 29,400 | 0 |
| 07-Mar-2024 | 98.00 | 101.00 | 95.00 | 97.00 | 113,200 | 0 |
| 06-Mar-2024 | 99.00 | 100.00 | 98.00 | 98.00 | 225,500 | 0 |
| 05-Mar-2024 | 98.00 | 100.00 | 93.00 | 100.00 | 1,294,600 | 0 |
| 04-Mar-2024 | 97.00 | 102.00 | 96.00 | 98.00 | 190,200 | 0 |
| 01-Mar-2024 | 101.00 | 102.00 | 90.00 | 100.00 | 1,797,500 | 0 |
| 29-Feb-2024 | 100.00 | 108.00 | 100.00 | 100.00 | 168,200 | 0 |
| 28-Feb-2024 | 102.00 | 104.00 | 100.00 | 101.00 | 351,700 | 0 |
| 27-Feb-2024 | 107.00 | 108.00 | 103.00 | 104.00 | 233,200 | 0 |
| 26-Feb-2024 | 120.00 | 120.00 | 107.00 | 107.00 | 6,725,000 | 0 |
| 23-Feb-2024 | 121.00 | 121.00 | 117.00 | 118.00 | 482,400 | 0 |
| 22-Feb-2024 | 118.00 | 119.00 | 116.00 | 118.00 | 190,000 | 0 |
| 21-Feb-2024 | 126.00 | 127.00 | 117.00 | 119.00 | 1,055,500 | 0 |
| 20-Feb-2024 | 124.00 | 128.00 | 120.00 | 126.00 | 4,703,500 | 0 |
| 19-Feb-2024 | 134.00 | 134.00 | 125.00 | 125.00 | 465,800 | 0 |
| 16-Feb-2024 | 131.00 | 135.00 | 128.00 | 135.00 | 1,362,300 | 0 |
| 15-Feb-2024 | 130.00 | 140.00 | 130.00 | 138.00 | 1,238,800 | 0 |
| 13-Feb-2024 | 135.00 | 140.00 | 130.00 | 136.00 | 34,600 | 0 |
| 12-Feb-2024 | 132.00 | 135.00 | 119.00 | 135.00 | 1,102,500 | 0 |
| 07-Feb-2024 | 130.00 | 132.00 | 121.00 | 132.00 | 302,000 | 0 |
| 06-Feb-2024 | 126.00 | 135.00 | 123.00 | 130.00 | 547,800 | 0 |
| 05-Feb-2024 | 127.00 | 129.00 | 116.00 | 129.00 | 755,000 | 0 |
| 02-Feb-2024 | 125.00 | 128.00 | 117.00 | 128.00 | 326,600 | 0 |
| 01-Feb-2024 | 121.00 | 130.00 | 121.00 | 124.00 | 559,600 | 0 |
| 31-Jan-2024 | 121.00 | 127.00 | 116.00 | 121.00 | 284,900 | 0 |
| 30-Jan-2024 | 125.00 | 131.00 | 115.00 | 121.00 | 1,177,800 | 0 |
| 29-Jan-2024 | 110.00 | 123.00 | 110.00 | 123.00 | 980,400 | 0 |
| 26-Jan-2024 | 111.00 | 115.00 | 111.00 | 112.00 | 17,600 | 0 |
| 25-Jan-2024 | 115.00 | 119.00 | 110.00 | 115.00 | 435,300 | 0 |
| 24-Jan-2024 | 108.00 | 123.00 | 108.00 | 113.00 | 574,600 | 0 |
| 23-Jan-2024 | 118.00 | 122.00 | 109.00 | 112.00 | 911,800 | 0 |
| 22-Jan-2024 | 101.00 | 114.00 | 101.00 | 114.00 | 3,325,800 | 0 |
| 19-Jan-2024 | 100.00 | 108.00 | 98.00 | 104.00 | 61,600 | 0 |
| 18-Jan-2024 | 103.00 | 103.00 | 99.00 | 100.00 | 342,300 | 0 |
| 17-Jan-2024 | 94.00 | 103.00 | 91.00 | 100.00 | 211,100 | 0 |
| 16-Jan-2024 | 93.00 | 102.00 | 92.00 | 94.00 | 230,300 | 0 |
| 15-Jan-2024 | 92.00 | 96.00 | 90.00 | 95.00 | 736,900 | 0 |
| 12-Jan-2024 | 88.00 | 93.00 | 88.00 | 92.00 | 69,400 | 0 |
| 11-Jan-2024 | 88.00 | 90.00 | 88.00 | 88.00 | 154,300 | 0 |
| 10-Jan-2024 | 85.00 | 93.00 | 85.00 | 85.00 | 1,667,100 | 0 |
| 09-Jan-2024 | 95.00 | 102.00 | 85.00 | 85.00 | 1,936,900 | 0 |
| 08-Jan-2024 | 100.00 | 103.00 | 94.00 | 94.00 | 264,200 | 0 |
| 05-Jan-2024 | 102.00 | 110.00 | 100.00 | 102.00 | 163,800 | 0 |
| 04-Jan-2024 | 98.00 | 108.00 | 94.00 | 102.00 | 492,200 | 0 |
| 03-Jan-2024 | 103.00 | 106.00 | 99.00 | 99.00 | 477,300 | 0 |
| 02-Jan-2024 | 108.00 | 117.00 | 103.00 | 103.00 | 1,346,000 | 0 |
| 29-Dec-2023 | 119.00 | 130.00 | 110.00 | 110.00 | 1,870,000 | 0 |
| 28-Dec-2023 | 129.00 | 133.00 | 119.00 | 119.00 | 1,605,200 | 0 |
| 27-Dec-2023 | 138.00 | 138.00 | 130.00 | 130.00 | 457,400 | 0 |
| 22-Dec-2023 | 139.00 | 144.00 | 133.00 | 139.00 | 19,900 | 0 |
| 21-Dec-2023 | 129.00 | 141.00 | 129.00 | 139.00 | 340,300 | 0 |
| 20-Dec-2023 | 141.00 | 143.00 | 138.00 | 139.00 | 311,900 | 0 |
| 19-Dec-2023 | 138.00 | 140.00 | 138.00 | 139.00 | 504,000 | 0 |
| 18-Dec-2023 | 141.00 | 145.00 | 139.00 | 140.00 | 703,300 | 0 |
| 15-Dec-2023 | 145.00 | 148.00 | 141.00 | 141.00 | 171,900 | 0 |
| 14-Dec-2023 | 152.00 | 152.00 | 139.00 | 142.00 | 275,900 | 0 |
| 13-Dec-2023 | 146.00 | 148.00 | 138.00 | 145.00 | 538,700 | 0 |
| 12-Dec-2023 | 160.00 | 161.00 | 145.00 | 147.00 | 1,340,400 | 0 |
| 11-Dec-2023 | 140.00 | 160.00 | 140.00 | 160.00 | 2,708,700 | 0 |
| 08-Dec-2023 | 139.00 | 146.00 | 138.00 | 146.00 | 1,746,000 | 0 |
| 07-Dec-2023 | 146.00 | 146.00 | 139.00 | 139.00 | 1,251,900 | 0 |
| 06-Dec-2023 | 140.00 | 146.00 | 136.00 | 146.00 | 1,889,800 | 0 |
| 05-Dec-2023 | 134.00 | 144.00 | 134.00 | 140.00 | 550,200 | 0 |
| 04-Dec-2023 | 134.00 | 139.00 | 134.00 | 134.00 | 968,300 | 0 |
| 01-Dec-2023 | 137.00 | 139.00 | 131.00 | 139.00 | 2,216,200 | 0 |
| 30-Nov-2023 | 138.00 | 143.00 | 137.00 | 137.00 | 3,604,400 | 0 |
| 29-Nov-2023 | 152.00 | 152.00 | 139.00 | 139.00 | 3,207,400 | 0 |
| 28-Nov-2023 | 141.00 | 152.00 | 136.00 | 152.00 | 2,456,200 | 0 |
| 27-Nov-2023 | 148.00 | 148.00 | 140.00 | 141.00 | 1,734,300 | 0 |
| 24-Nov-2023 | 144.00 | 148.00 | 137.00 | 148.00 | 551,100 | 0 |
| 23-Nov-2023 | 155.00 | 155.00 | 140.00 | 148.00 | 5,157,100 | 0 |
| 22-Nov-2023 | 142.00 | 155.00 | 140.00 | 155.00 | 1,395,100 | 0 |
| 21-Nov-2023 | 152.00 | 152.00 | 142.00 | 143.00 | 796,200 | 0 |
| 20-Nov-2023 | 142.00 | 145.00 | 130.00 | 141.00 | 614,600 | 0 |
| 17-Nov-2023 | 159.00 | 160.00 | 142.00 | 142.00 | 1,013,600 | 0 |
| 16-Nov-2023 | 146.00 | 155.00 | 137.00 | 154.00 | 1,808,500 | 0 |
| 15-Nov-2023 | 135.00 | 145.00 | 132.00 | 145.00 | 1,358,600 | 0 |
| 14-Nov-2023 | 122.00 | 134.00 | 117.00 | 134.00 | 1,388,400 | 0 |
| 13-Nov-2023 | 122.00 | 129.00 | 122.00 | 125.00 | 318,100 | 0 |
| 10-Nov-2023 | 133.00 | 135.00 | 122.00 | 126.00 | 705,900 | 0 |
| 09-Nov-2023 | 131.00 | 139.00 | 123.00 | 133.00 | 722,700 | 0 |
| 08-Nov-2023 | 132.00 | 135.00 | 125.00 | 134.00 | 659,300 | 0 |
| 07-Nov-2023 | 133.00 | 138.00 | 130.00 | 134.00 | 581,100 | 0 |
| 06-Nov-2023 | 144.00 | 145.00 | 133.00 | 135.00 | 665,700 | 0 |
| 03-Nov-2023 | 138.00 | 144.00 | 126.00 | 144.00 | 4,061,000 | 0 |
| 02-Nov-2023 | 149.00 | 149.00 | 140.00 | 140.00 | 1,224,100 | 0 |