Price History - CASH

Kembali ke Company
Ticker: CASH
Company: PT Cashlez Worldwide Indonesia Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 220.00 226.00 220.00 222.00 10,561,500 0
05-Aug-2021 222.00 228.00 218.00 220.00 10,347,000 0
04-Aug-2021 224.00 228.00 216.00 222.00 7,440,300 0
03-Aug-2021 226.00 230.00 220.00 224.00 6,788,800 0
02-Aug-2021 210.00 230.00 210.00 224.00 19,858,500 0
30-Jul-2021 222.00 226.00 200.00 214.00 10,613,800 0
29-Jul-2021 224.00 226.00 220.00 222.00 10,356,300 0
28-Jul-2021 230.00 234.00 224.00 224.00 8,097,300 0
27-Jul-2021 240.00 248.00 230.00 230.00 15,645,300 0
26-Jul-2021 222.00 238.00 222.00 238.00 29,696,000 0
23-Jul-2021 220.00 224.00 216.00 222.00 13,761,800 0
22-Jul-2021 230.00 232.00 216.00 220.00 13,256,500 0
21-Jul-2021 234.00 242.00 226.00 226.00 30,279,000 0
19-Jul-2021 220.00 232.00 212.00 232.00 25,015,500 0
16-Jul-2021 218.00 220.00 208.00 220.00 12,463,500 0
15-Jul-2021 216.00 220.00 212.00 214.00 9,259,500 0
14-Jul-2021 216.00 224.00 214.00 216.00 8,656,600 0
13-Jul-2021 224.00 228.00 216.00 220.00 10,742,200 0
12-Jul-2021 226.00 232.00 222.00 222.00 9,370,200 0
09-Jul-2021 230.00 232.00 220.00 226.00 7,845,500 0
08-Jul-2021 236.00 240.00 224.00 230.00 12,276,400 0
07-Jul-2021 218.00 236.00 218.00 234.00 28,760,800 0
06-Jul-2021 204.00 218.00 204.00 218.00 20,173,700 0
05-Jul-2021 204.00 208.00 200.00 204.00 5,714,900 0
02-Jul-2021 206.00 208.00 202.00 204.00 5,122,100 0
01-Jul-2021 208.00 210.00 204.00 206.00 8,705,300 0
30-Jun-2021 202.00 210.00 202.00 208.00 11,635,600 0
29-Jun-2021 200.00 208.00 193.00 204.00 12,405,100 0
28-Jun-2021 210.00 212.00 200.00 200.00 7,835,600 0
25-Jun-2021 204.00 212.00 202.00 208.00 11,087,600 0
24-Jun-2021 212.00 212.00 202.00 204.00 7,174,200 0
23-Jun-2021 216.00 220.00 208.00 212.00 13,131,800 0
22-Jun-2021 212.00 226.00 202.00 214.00 14,144,100 0
21-Jun-2021 222.00 224.00 208.00 208.00 8,292,700 0