| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 28,400 | 0 |
| 05-Sep-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 31,800 | 0 |
| 04-Sep-2024 | 76.00 | 76.00 | 69.00 | 72.00 | 193,200 | 0 |
| 03-Sep-2024 | 75.00 | 76.00 | 72.00 | 76.00 | 114,600 | 0 |
| 02-Sep-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 356,700 | 0 |
| 30-Aug-2024 | 69.00 | 74.00 | 69.00 | 73.00 | 7,559,500 | 0 |
| 29-Aug-2024 | 72.00 | 72.00 | 68.00 | 70.00 | 209,000 | 0 |
| 28-Aug-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 154,400 | 0 |
| 27-Aug-2024 | 74.00 | 74.00 | 69.00 | 70.00 | 556,200 | 0 |
| 26-Aug-2024 | 76.00 | 76.00 | 73.00 | 74.00 | 36,700 | 0 |
| 23-Aug-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 8,000 | 0 |
| 22-Aug-2024 | 76.00 | 76.00 | 73.00 | 75.00 | 47,200 | 0 |
| 21-Aug-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 42,800 | 0 |
| 20-Aug-2024 | 74.00 | 76.00 | 74.00 | 76.00 | 146,600 | 0 |
| 19-Aug-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 68,900 | 0 |
| 16-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 186,600 | 0 |
| 15-Aug-2024 | 73.00 | 76.00 | 73.00 | 74.00 | 228,900 | 0 |
| 14-Aug-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 86,000 | 0 |
| 13-Aug-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 189,000 | 0 |
| 12-Aug-2024 | 74.00 | 76.00 | 74.00 | 76.00 | 44,400 | 0 |
| 09-Aug-2024 | 76.00 | 77.00 | 74.00 | 74.00 | 123,600 | 0 |
| 08-Aug-2024 | 81.00 | 81.00 | 71.00 | 74.00 | 774,200 | 0 |
| 07-Aug-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 12,000 | 0 |
| 06-Aug-2024 | 78.00 | 80.00 | 78.00 | 80.00 | 12,600 | 0 |
| 05-Aug-2024 | 79.00 | 79.00 | 75.00 | 76.00 | 31,100 | 0 |
| 02-Aug-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 4,100 | 0 |
| 01-Aug-2024 | 80.00 | 82.00 | 79.00 | 79.00 | 75,300 | 0 |
| 31-Jul-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 4,400 | 0 |
| 30-Jul-2024 | 79.00 | 80.00 | 77.00 | 80.00 | 77,200 | 0 |
| 29-Jul-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 63,800 | 0 |
| 26-Jul-2024 | 84.00 | 84.00 | 80.00 | 81.00 | 25,000 | 0 |
| 25-Jul-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 24,900 | 0 |
| 24-Jul-2024 | 79.00 | 83.00 | 78.00 | 83.00 | 215,300 | 0 |
| 23-Jul-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 71,600 | 0 |
| 22-Jul-2024 | 87.00 | 88.00 | 78.00 | 78.00 | 1,014,900 | 0 |
| 19-Jul-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 51,100 | 0 |
| 18-Jul-2024 | 81.00 | 85.00 | 81.00 | 84.00 | 43,000 | 0 |
| 17-Jul-2024 | 79.00 | 81.00 | 74.00 | 79.00 | 84,700 | 0 |
| 16-Jul-2024 | 79.00 | 83.00 | 76.00 | 79.00 | 230,100 | 0 |
| 15-Jul-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 25,800 | 0 |
| 12-Jul-2024 | 74.00 | 81.00 | 74.00 | 81.00 | 148,300 | 0 |
| 11-Jul-2024 | 77.00 | 77.00 | 74.00 | 74.00 | 205,300 | 0 |
| 10-Jul-2024 | 80.00 | 80.00 | 77.00 | 77.00 | 16,500 | 0 |
| 09-Jul-2024 | 79.00 | 80.00 | 76.00 | 78.00 | 7,500 | 0 |
| 08-Jul-2024 | 74.00 | 80.00 | 73.00 | 79.00 | 230,400 | 0 |
| 05-Jul-2024 | 75.00 | 79.00 | 72.00 | 73.00 | 191,100 | 0 |
| 04-Jul-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 178,200 | 0 |
| 03-Jul-2024 | 76.00 | 76.00 | 72.00 | 75.00 | 6,400 | 0 |
| 02-Jul-2024 | 73.00 | 76.00 | 73.00 | 76.00 | 8,600 | 0 |
| 01-Jul-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 2,500 | 0 |
| 28-Jun-2024 | 77.00 | 77.00 | 71.00 | 74.00 | 8,800 | 0 |
| 27-Jun-2024 | 74.00 | 80.00 | 73.00 | 74.00 | 37,300 | 0 |
| 26-Jun-2024 | 72.00 | 76.00 | 72.00 | 74.00 | 24,100 | 0 |
| 25-Jun-2024 | 76.00 | 76.00 | 72.00 | 76.00 | 5,200 | 0 |
| 24-Jun-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 141,000 | 0 |
| 21-Jun-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 25,700 | 0 |
| 20-Jun-2024 | 73.00 | 74.00 | 72.00 | 74.00 | 72,200 | 0 |
| 19-Jun-2024 | 75.00 | 77.00 | 72.00 | 74.00 | 20,200 | 0 |
| 14-Jun-2024 | 77.00 | 79.00 | 69.00 | 73.00 | 838,000 | 0 |
| 13-Jun-2024 | 76.00 | 84.00 | 75.00 | 75.00 | 167,500 | 0 |
| 12-Jun-2024 | 76.00 | 78.00 | 76.00 | 78.00 | 58,300 | 0 |
| 11-Jun-2024 | 81.00 | 81.00 | 79.00 | 79.00 | 10,500 | 0 |
| 10-Jun-2024 | 79.00 | 89.00 | 78.00 | 81.00 | 34,300 | 0 |
| 07-Jun-2024 | 78.00 | 84.00 | 75.00 | 81.00 | 497,600 | 0 |
| 06-Jun-2024 | 79.00 | 79.00 | 78.00 | 78.00 | 136,000 | 0 |
| 05-Jun-2024 | 76.00 | 80.00 | 76.00 | 79.00 | 201,800 | 0 |
| 04-Jun-2024 | 81.00 | 83.00 | 76.00 | 76.00 | 747,300 | 0 |
| 03-Jun-2024 | 80.00 | 85.00 | 80.00 | 83.00 | 500 | 0 |
| 31-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1,200 | 0 |
| 30-May-2024 | 82.00 | 82.00 | 82.00 | 82.00 | 51,000 | 0 |
| 29-May-2024 | 81.00 | 84.00 | 81.00 | 81.00 | 2,200 | 0 |
| 28-May-2024 | 81.00 | 84.00 | 81.00 | 84.00 | 6,100 | 0 |
| 27-May-2024 | 85.00 | 85.00 | 82.00 | 83.00 | 9,100 | 0 |
| 22-May-2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1,600 | 0 |
| 21-May-2024 | 84.00 | 85.00 | 83.00 | 83.00 | 33,200 | 0 |
| 20-May-2024 | 85.00 | 85.00 | 82.00 | 84.00 | 49,700 | 0 |
| 17-May-2024 | 84.00 | 84.00 | 82.00 | 83.00 | 110,300 | 0 |
| 16-May-2024 | 84.00 | 85.00 | 83.00 | 84.00 | 40,200 | 0 |
| 15-May-2024 | 83.00 | 89.00 | 82.00 | 83.00 | 565,900 | 0 |
| 14-May-2024 | 83.00 | 91.00 | 78.00 | 90.00 | 638,400 | 0 |
| 13-May-2024 | 92.00 | 92.00 | 81.00 | 83.00 | 9,419,800 | 0 |
| 08-May-2024 | 88.00 | 88.00 | 88.00 | 88.00 | 3,700 | 0 |
| 07-May-2024 | 85.00 | 93.00 | 84.00 | 86.00 | 12,000 | 0 |
| 06-May-2024 | 85.00 | 90.00 | 84.00 | 86.00 | 41,100 | 0 |
| 03-May-2024 | 83.00 | 90.00 | 83.00 | 90.00 | 18,400 | 0 |
| 02-May-2024 | 87.00 | 90.00 | 86.00 | 86.00 | 136,100 | 0 |
| 30-Apr-2024 | 93.00 | 99.00 | 89.00 | 90.00 | 365,500 | 0 |
| 29-Apr-2024 | 97.00 | 100.00 | 93.00 | 93.00 | 95,300 | 0 |
| 26-Apr-2024 | 97.00 | 98.00 | 89.00 | 97.00 | 406,900 | 0 |
| 25-Apr-2024 | 91.00 | 99.00 | 90.00 | 97.00 | 150,600 | 0 |
| 24-Apr-2024 | 87.00 | 91.00 | 84.00 | 91.00 | 632,500 | 0 |
| 23-Apr-2024 | 81.00 | 90.00 | 81.00 | 83.00 | 31,200 | 0 |
| 22-Apr-2024 | 83.00 | 84.00 | 82.00 | 84.00 | 13,000 | 0 |
| 19-Apr-2024 | 79.00 | 84.00 | 77.00 | 84.00 | 563,700 | 0 |
| 18-Apr-2024 | 81.00 | 88.00 | 77.00 | 77.00 | 714,800 | 0 |
| 17-Apr-2024 | 84.00 | 89.00 | 84.00 | 85.00 | 24,900 | 0 |
| 16-Apr-2024 | 92.00 | 92.00 | 84.00 | 85.00 | 694,100 | 0 |
| 05-Apr-2024 | 90.00 | 94.00 | 88.00 | 92.00 | 52,100 | 0 |
| 04-Apr-2024 | 90.00 | 94.00 | 90.00 | 90.00 | 82,300 | 0 |
| 03-Apr-2024 | 95.00 | 98.00 | 89.00 | 90.00 | 132,500 | 0 |