| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 135.00 | 136.00 | 119.00 | 119.00 | 9,249,700 | 0 |
| 08-Dec-2025 | 125.00 | 135.00 | 123.00 | 132.00 | 9,967,600 | 0 |
| 05-Dec-2025 | 123.00 | 123.00 | 112.00 | 123.00 | 3,979,100 | 0 |
| 04-Dec-2025 | 106.00 | 112.00 | 103.00 | 112.00 | 5,467,600 | 0 |
| 03-Dec-2025 | 98.00 | 107.00 | 96.00 | 102.00 | 7,767,500 | 0 |
| 02-Dec-2025 | 106.00 | 110.00 | 95.00 | 98.00 | 10,120,800 | 0 |
| 01-Dec-2025 | 115.00 | 115.00 | 103.00 | 105.00 | 6,347,700 | 0 |
| 28-Nov-2025 | 96.00 | 105.00 | 96.00 | 105.00 | 6,240,600 | 0 |
| 27-Nov-2025 | 103.00 | 104.00 | 94.00 | 96.00 | 5,736,300 | 0 |
| 26-Nov-2025 | 108.00 | 110.00 | 98.00 | 104.00 | 1,405,600 | 0 |
| 25-Nov-2025 | 110.00 | 112.00 | 107.00 | 108.00 | 1,385,400 | 0 |
| 24-Nov-2025 | 114.00 | 114.00 | 108.00 | 112.00 | 1,261,700 | 0 |
| 21-Nov-2025 | 113.00 | 113.00 | 109.00 | 113.00 | 1,008,600 | 0 |
| 20-Nov-2025 | 111.00 | 114.00 | 109.00 | 112.00 | 339,500 | 0 |
| 19-Nov-2025 | 112.00 | 115.00 | 108.00 | 111.00 | 1,094,500 | 0 |
| 18-Nov-2025 | 114.00 | 116.00 | 107.00 | 111.00 | 2,876,200 | 0 |
| 17-Nov-2025 | 106.00 | 116.00 | 104.00 | 113.00 | 2,327,700 | 0 |
| 14-Nov-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 1,249,400 | 0 |
| 13-Nov-2025 | 109.00 | 112.00 | 104.00 | 107.00 | 3,222,200 | 0 |
| 12-Nov-2025 | 122.00 | 122.00 | 109.00 | 109.00 | 3,426,900 | 0 |
| 11-Nov-2025 | 130.00 | 135.00 | 119.00 | 121.00 | 3,711,100 | 0 |
| 10-Nov-2025 | 115.00 | 127.00 | 107.00 | 127.00 | 7,554,700 | 0 |
| 07-Nov-2025 | 135.00 | 135.00 | 111.00 | 116.00 | 6,648,800 | 0 |
| 06-Nov-2025 | 123.00 | 123.00 | 115.00 | 123.00 | 2,860,200 | 0 |
| 05-Nov-2025 | 109.00 | 112.00 | 102.00 | 112.00 | 7,034,000 | 0 |
| 04-Nov-2025 | 94.00 | 102.00 | 92.00 | 102.00 | 4,967,600 | 0 |
| 03-Nov-2025 | 95.00 | 95.00 | 90.00 | 93.00 | 827,700 | 0 |
| 31-Oct-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 1,248,200 | 0 |
| 30-Oct-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 765,200 | 0 |
| 29-Oct-2025 | 102.00 | 102.00 | 94.00 | 97.00 | 985,500 | 0 |
| 28-Oct-2025 | 102.00 | 102.00 | 95.00 | 97.00 | 888,300 | 0 |
| 27-Oct-2025 | 101.00 | 104.00 | 95.00 | 99.00 | 1,438,400 | 0 |
| 24-Oct-2025 | 102.00 | 105.00 | 101.00 | 101.00 | 898,600 | 0 |
| 23-Oct-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 1,009,900 | 0 |
| 22-Oct-2025 | 110.00 | 111.00 | 98.00 | 102.00 | 3,551,700 | 0 |
| 21-Oct-2025 | 96.00 | 105.00 | 94.00 | 105.00 | 4,455,400 | 0 |
| 20-Oct-2025 | 103.00 | 103.00 | 89.00 | 96.00 | 1,736,300 | 0 |
| 17-Oct-2025 | 107.00 | 112.00 | 96.00 | 97.00 | 5,349,700 | 0 |
| 16-Oct-2025 | 97.00 | 106.00 | 88.00 | 106.00 | 10,541,400 | 0 |
| 15-Oct-2025 | 107.00 | 107.00 | 97.00 | 97.00 | 7,723,200 | 0 |
| 14-Oct-2025 | 122.00 | 122.00 | 107.00 | 107.00 | 5,451,900 | 0 |
| 13-Oct-2025 | 127.00 | 133.00 | 115.00 | 118.00 | 8,834,900 | 0 |
| 10-Oct-2025 | 138.00 | 141.00 | 125.00 | 127.00 | 19,450,400 | 0 |
| 09-Oct-2025 | 144.00 | 145.00 | 132.00 | 138.00 | 4,101,100 | 0 |
| 08-Oct-2025 | 157.00 | 159.00 | 142.00 | 143.00 | 4,233,900 | 0 |
| 07-Oct-2025 | 159.00 | 174.00 | 148.00 | 157.00 | 4,981,400 | 0 |
| 06-Oct-2025 | 175.00 | 179.00 | 158.00 | 159.00 | 10,569,500 | 0 |
| 03-Oct-2025 | 172.00 | 185.00 | 153.00 | 175.00 | 36,916,100 | 0 |
| 02-Oct-2025 | 160.00 | 169.00 | 156.00 | 169.00 | 3,775,700 | 0 |
| 01-Oct-2025 | 144.00 | 154.00 | 144.00 | 154.00 | 4,292,000 | 0 |
| 30-Sep-2025 | 130.00 | 140.00 | 128.00 | 140.00 | 10,482,100 | 0 |
| 29-Sep-2025 | 118.00 | 128.00 | 117.00 | 128.00 | 15,377,400 | 0 |
| 26-Sep-2025 | 125.00 | 130.00 | 115.00 | 117.00 | 5,968,300 | 0 |
| 25-Sep-2025 | 117.00 | 128.00 | 113.00 | 126.00 | 19,779,600 | 0 |
| 24-Sep-2025 | 131.00 | 135.00 | 117.00 | 117.00 | 7,785,000 | 0 |
| 23-Sep-2025 | 141.00 | 143.00 | 129.00 | 130.00 | 11,176,600 | 0 |
| 22-Sep-2025 | 150.00 | 160.00 | 133.00 | 143.00 | 11,400,300 | 0 |
| 19-Sep-2025 | 147.00 | 147.00 | 140.00 | 147.00 | 6,637,800 | 0 |
| 18-Sep-2025 | 127.00 | 134.00 | 125.00 | 134.00 | 7,529,400 | 0 |
| 17-Sep-2025 | 120.00 | 122.00 | 111.00 | 122.00 | 7,128,200 | 0 |
| 16-Sep-2025 | 106.00 | 111.00 | 101.00 | 111.00 | 4,267,300 | 0 |
| 15-Sep-2025 | 92.00 | 101.00 | 92.00 | 101.00 | 6,876,600 | 0 |
| 12-Sep-2025 | 94.00 | 97.00 | 91.00 | 92.00 | 2,186,500 | 0 |
| 11-Sep-2025 | 94.00 | 94.00 | 89.00 | 92.00 | 3,137,900 | 0 |
| 10-Sep-2025 | 91.00 | 100.00 | 88.00 | 91.00 | 7,296,800 | 0 |
| 09-Sep-2025 | 90.00 | 93.00 | 82.00 | 91.00 | 5,756,200 | 0 |
| 08-Sep-2025 | 91.00 | 100.00 | 82.00 | 89.00 | 30,998,000 | 0 |
| 04-Sep-2025 | 101.00 | 101.00 | 91.00 | 91.00 | 5,656,800 | 0 |
| 03-Sep-2025 | 101.00 | 111.00 | 99.00 | 101.00 | 1,744,000 | 0 |
| 02-Sep-2025 | 95.00 | 104.00 | 95.00 | 101.00 | 2,979,100 | 0 |
| 01-Sep-2025 | 112.00 | 112.00 | 104.00 | 104.00 | 10,166,900 | 0 |
| 29-Aug-2025 | 112.00 | 125.00 | 107.00 | 115.00 | 2,589,100 | 0 |
| 28-Aug-2025 | 104.00 | 114.00 | 104.00 | 114.00 | 6,230,800 | 0 |
| 27-Aug-2025 | 118.00 | 118.00 | 99.00 | 104.00 | 6,372,200 | 0 |
| 26-Aug-2025 | 101.00 | 108.00 | 100.00 | 108.00 | 4,619,500 | 0 |
| 25-Aug-2025 | 90.00 | 99.00 | 90.00 | 99.00 | 2,970,100 | 0 |
| 22-Aug-2025 | 84.00 | 90.00 | 82.00 | 90.00 | 2,487,100 | 0 |
| 21-Aug-2025 | 80.00 | 82.00 | 75.00 | 82.00 | 1,244,800 | 0 |
| 20-Aug-2025 | 70.00 | 75.00 | 68.00 | 75.00 | 2,635,300 | 0 |
| 19-Aug-2025 | 65.00 | 70.00 | 64.00 | 69.00 | 1,053,300 | 0 |
| 15-Aug-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 937,600 | 0 |
| 14-Aug-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 1,330,500 | 0 |
| 13-Aug-2025 | 69.00 | 72.00 | 68.00 | 70.00 | 983,900 | 0 |
| 12-Aug-2025 | 66.00 | 72.00 | 66.00 | 69.00 | 3,370,500 | 0 |
| 11-Aug-2025 | 60.00 | 66.00 | 59.00 | 66.00 | 2,668,300 | 0 |
| 08-Aug-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 150,900 | 0 |
| 07-Aug-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 47,400 | 0 |
| 06-Aug-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 1,130,200 | 0 |
| 05-Aug-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 156,500 | 0 |
| 04-Aug-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 258,200 | 0 |
| 01-Aug-2025 | 63.00 | 64.00 | 59.00 | 61.00 | 786,400 | 0 |
| 31-Jul-2025 | 62.00 | 66.00 | 57.00 | 63.00 | 1,424,600 | 0 |
| 30-Jul-2025 | 63.00 | 63.00 | 59.00 | 62.00 | 1,059,300 | 0 |
| 29-Jul-2025 | 60.00 | 64.00 | 59.00 | 61.00 | 965,900 | 0 |
| 28-Jul-2025 | 63.00 | 63.00 | 58.00 | 60.00 | 506,800 | 0 |
| 25-Jul-2025 | 63.00 | 67.00 | 62.00 | 63.00 | 674,200 | 0 |
| 24-Jul-2025 | 63.00 | 66.00 | 60.00 | 62.00 | 1,429,600 | 0 |
| 23-Jul-2025 | 58.00 | 63.00 | 58.00 | 63.00 | 1,950,900 | 0 |
| 22-Jul-2025 | 61.00 | 65.00 | 58.00 | 58.00 | 1,097,900 | 0 |
| 21-Jul-2025 | 60.00 | 61.00 | 58.00 | 61.00 | 1,229,900 | 0 |