| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 175.00 | 179.00 | 158.00 | 159.00 | 10,569,500 | 0 |
| 03-Oct-2025 | 172.00 | 185.00 | 153.00 | 175.00 | 36,916,100 | 0 |
| 02-Oct-2025 | 160.00 | 169.00 | 156.00 | 169.00 | 3,775,700 | 0 |
| 01-Oct-2025 | 144.00 | 154.00 | 144.00 | 154.00 | 4,292,000 | 0 |
| 30-Sep-2025 | 130.00 | 140.00 | 128.00 | 140.00 | 10,482,100 | 0 |
| 29-Sep-2025 | 118.00 | 128.00 | 117.00 | 128.00 | 15,377,400 | 0 |
| 26-Sep-2025 | 125.00 | 130.00 | 115.00 | 117.00 | 5,968,300 | 0 |
| 25-Sep-2025 | 117.00 | 128.00 | 113.00 | 126.00 | 19,779,600 | 0 |
| 24-Sep-2025 | 131.00 | 135.00 | 117.00 | 117.00 | 7,785,000 | 0 |
| 23-Sep-2025 | 141.00 | 143.00 | 129.00 | 130.00 | 11,176,600 | 0 |
| 22-Sep-2025 | 150.00 | 160.00 | 133.00 | 143.00 | 11,400,300 | 0 |
| 19-Sep-2025 | 147.00 | 147.00 | 140.00 | 147.00 | 6,637,800 | 0 |
| 18-Sep-2025 | 127.00 | 134.00 | 125.00 | 134.00 | 7,529,400 | 0 |
| 17-Sep-2025 | 120.00 | 122.00 | 111.00 | 122.00 | 7,128,200 | 0 |
| 16-Sep-2025 | 106.00 | 111.00 | 101.00 | 111.00 | 4,267,300 | 0 |
| 15-Sep-2025 | 92.00 | 101.00 | 92.00 | 101.00 | 6,876,600 | 0 |
| 12-Sep-2025 | 94.00 | 97.00 | 91.00 | 92.00 | 2,186,500 | 0 |
| 11-Sep-2025 | 94.00 | 94.00 | 89.00 | 92.00 | 3,137,900 | 0 |
| 10-Sep-2025 | 91.00 | 100.00 | 88.00 | 91.00 | 7,296,800 | 0 |
| 09-Sep-2025 | 90.00 | 93.00 | 82.00 | 91.00 | 5,756,200 | 0 |
| 08-Sep-2025 | 91.00 | 100.00 | 82.00 | 89.00 | 30,998,000 | 0 |
| 04-Sep-2025 | 101.00 | 101.00 | 91.00 | 91.00 | 5,656,800 | 0 |
| 03-Sep-2025 | 101.00 | 111.00 | 99.00 | 101.00 | 1,744,000 | 0 |
| 02-Sep-2025 | 95.00 | 104.00 | 95.00 | 101.00 | 2,979,100 | 0 |
| 01-Sep-2025 | 112.00 | 112.00 | 104.00 | 104.00 | 10,166,900 | 0 |
| 29-Aug-2025 | 112.00 | 125.00 | 107.00 | 115.00 | 2,589,100 | 0 |
| 28-Aug-2025 | 104.00 | 114.00 | 104.00 | 114.00 | 6,230,800 | 0 |
| 27-Aug-2025 | 118.00 | 118.00 | 99.00 | 104.00 | 6,372,200 | 0 |
| 26-Aug-2025 | 101.00 | 108.00 | 100.00 | 108.00 | 4,619,500 | 0 |
| 25-Aug-2025 | 90.00 | 99.00 | 90.00 | 99.00 | 2,970,100 | 0 |
| 22-Aug-2025 | 84.00 | 90.00 | 82.00 | 90.00 | 2,487,100 | 0 |
| 21-Aug-2025 | 80.00 | 82.00 | 75.00 | 82.00 | 1,244,800 | 0 |
| 20-Aug-2025 | 70.00 | 75.00 | 68.00 | 75.00 | 2,635,300 | 0 |
| 19-Aug-2025 | 65.00 | 70.00 | 64.00 | 69.00 | 1,053,300 | 0 |
| 15-Aug-2025 | 68.00 | 68.00 | 65.00 | 65.00 | 937,600 | 0 |
| 14-Aug-2025 | 70.00 | 71.00 | 67.00 | 68.00 | 1,330,500 | 0 |
| 13-Aug-2025 | 69.00 | 72.00 | 68.00 | 70.00 | 983,900 | 0 |
| 12-Aug-2025 | 66.00 | 72.00 | 66.00 | 69.00 | 3,370,500 | 0 |
| 11-Aug-2025 | 60.00 | 66.00 | 59.00 | 66.00 | 2,668,300 | 0 |
| 08-Aug-2025 | 62.00 | 62.00 | 59.00 | 60.00 | 150,900 | 0 |
| 07-Aug-2025 | 61.00 | 62.00 | 60.00 | 62.00 | 47,400 | 0 |
| 06-Aug-2025 | 61.00 | 62.00 | 59.00 | 61.00 | 1,130,200 | 0 |
| 05-Aug-2025 | 61.00 | 63.00 | 61.00 | 61.00 | 156,500 | 0 |
| 04-Aug-2025 | 61.00 | 63.00 | 60.00 | 61.00 | 258,200 | 0 |
| 01-Aug-2025 | 63.00 | 64.00 | 59.00 | 61.00 | 786,400 | 0 |
| 31-Jul-2025 | 62.00 | 66.00 | 57.00 | 63.00 | 1,424,600 | 0 |
| 30-Jul-2025 | 63.00 | 63.00 | 59.00 | 62.00 | 1,059,300 | 0 |
| 29-Jul-2025 | 60.00 | 64.00 | 59.00 | 61.00 | 965,900 | 0 |
| 28-Jul-2025 | 63.00 | 63.00 | 58.00 | 60.00 | 506,800 | 0 |
| 25-Jul-2025 | 63.00 | 67.00 | 62.00 | 63.00 | 674,200 | 0 |
| 24-Jul-2025 | 63.00 | 66.00 | 60.00 | 62.00 | 1,429,600 | 0 |
| 23-Jul-2025 | 58.00 | 63.00 | 58.00 | 63.00 | 1,950,900 | 0 |
| 22-Jul-2025 | 61.00 | 65.00 | 58.00 | 58.00 | 1,097,900 | 0 |
| 21-Jul-2025 | 60.00 | 61.00 | 58.00 | 61.00 | 1,229,900 | 0 |
| 18-Jul-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 204,600 | 0 |
| 17-Jul-2025 | 61.00 | 63.00 | 60.00 | 60.00 | 49,200 | 0 |
| 16-Jul-2025 | 61.00 | 65.00 | 60.00 | 61.00 | 607,400 | 0 |
| 15-Jul-2025 | 63.00 | 64.00 | 58.00 | 61.00 | 238,300 | 0 |
| 14-Jul-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 106,000 | 0 |
| 11-Jul-2025 | 63.00 | 65.00 | 61.00 | 64.00 | 234,900 | 0 |
| 10-Jul-2025 | 60.00 | 62.00 | 58.00 | 62.00 | 75,200 | 0 |
| 09-Jul-2025 | 61.00 | 61.00 | 58.00 | 58.00 | 198,000 | 0 |
| 08-Jul-2025 | 60.00 | 62.00 | 58.00 | 61.00 | 191,600 | 0 |
| 07-Jul-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 441,300 | 0 |
| 04-Jul-2025 | 64.00 | 64.00 | 62.00 | 63.00 | 61,000 | 0 |
| 03-Jul-2025 | 63.00 | 68.00 | 62.00 | 64.00 | 848,200 | 0 |
| 02-Jul-2025 | 56.00 | 62.00 | 56.00 | 62.00 | 1,072,200 | 0 |
| 01-Jul-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 211,200 | 0 |
| 30-Jun-2025 | 60.00 | 63.00 | 54.00 | 57.00 | 1,158,100 | 0 |
| 26-Jun-2025 | 59.00 | 62.00 | 59.00 | 60.00 | 231,600 | 0 |
| 25-Jun-2025 | 59.00 | 59.00 | 58.00 | 58.00 | 1,300 | 0 |
| 24-Jun-2025 | 59.00 | 61.00 | 57.00 | 59.00 | 44,300 | 0 |
| 23-Jun-2025 | 58.00 | 59.00 | 57.00 | 59.00 | 90,500 | 0 |
| 20-Jun-2025 | 60.00 | 60.00 | 58.00 | 59.00 | 29,100 | 0 |
| 19-Jun-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 144,500 | 0 |
| 18-Jun-2025 | 60.00 | 62.00 | 59.00 | 61.00 | 287,100 | 0 |
| 17-Jun-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 668,400 | 0 |
| 16-Jun-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 174,900 | 0 |
| 13-Jun-2025 | 59.00 | 61.00 | 59.00 | 60.00 | 911,100 | 0 |
| 12-Jun-2025 | 58.00 | 62.00 | 58.00 | 60.00 | 534,100 | 0 |
| 11-Jun-2025 | 60.00 | 60.00 | 57.00 | 58.00 | 1,955,000 | 0 |
| 10-Jun-2025 | 60.00 | 60.00 | 57.00 | 60.00 | 530,600 | 0 |
| 05-Jun-2025 | 67.00 | 67.00 | 59.00 | 61.00 | 828,000 | 0 |
| 04-Jun-2025 | 62.00 | 63.00 | 60.00 | 63.00 | 180,300 | 0 |
| 03-Jun-2025 | 66.00 | 67.00 | 61.00 | 62.00 | 3,027,200 | 0 |
| 02-Jun-2025 | 68.00 | 68.00 | 63.00 | 67.00 | 2,328,500 | 0 |
| 28-May-2025 | 64.00 | 69.00 | 60.00 | 69.00 | 487,900 | 0 |
| 27-May-2025 | 65.00 | 65.00 | 61.00 | 64.00 | 47,400 | 0 |
| 26-May-2025 | 65.00 | 66.00 | 60.00 | 63.00 | 1,747,800 | 0 |
| 23-May-2025 | 60.00 | 64.00 | 59.00 | 64.00 | 630,400 | 0 |
| 22-May-2025 | 62.00 | 63.00 | 59.00 | 59.00 | 304,900 | 0 |
| 21-May-2025 | 57.00 | 62.00 | 57.00 | 62.00 | 1,418,000 | 0 |
| 20-May-2025 | 61.00 | 65.00 | 55.00 | 57.00 | 1,253,500 | 0 |
| 19-May-2025 | 58.00 | 62.00 | 58.00 | 60.00 | 1,923,900 | 0 |
| 16-May-2025 | 57.00 | 59.00 | 54.00 | 57.00 | 2,187,100 | 0 |
| 15-May-2025 | 61.00 | 62.00 | 57.00 | 58.00 | 264,200 | 0 |
| 14-May-2025 | 58.00 | 61.00 | 56.00 | 61.00 | 362,500 | 0 |
| 09-May-2025 | 62.00 | 64.00 | 58.00 | 58.00 | 60,500 | 0 |
| 08-May-2025 | 59.00 | 64.00 | 58.00 | 62.00 | 1,429,700 | 0 |
| 07-May-2025 | 55.00 | 59.00 | 54.00 | 59.00 | 1,802,400 | 0 |