| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 157.00 | 157.00 | 145.00 | 147.00 | 3,628,500 | 0 |
| 03-Mar-2026 | 148.00 | 157.00 | 141.00 | 157.00 | 3,702,700 | 0 |
| 02-Mar-2026 | 140.00 | 159.00 | 140.00 | 147.00 | 2,561,400 | 0 |
| 27-Feb-2026 | 153.00 | 156.00 | 150.00 | 152.00 | 801,000 | 0 |
| 26-Feb-2026 | 160.00 | 165.00 | 150.00 | 153.00 | 3,142,000 | 0 |
| 25-Feb-2026 | 158.00 | 165.00 | 151.00 | 160.00 | 3,780,300 | 0 |
| 24-Feb-2026 | 165.00 | 170.00 | 153.00 | 158.00 | 5,729,100 | 0 |
| 23-Feb-2026 | 150.00 | 159.00 | 150.00 | 155.00 | 3,004,200 | 0 |
| 20-Feb-2026 | 156.00 | 157.00 | 150.00 | 152.00 | 2,582,900 | 0 |
| 19-Feb-2026 | 163.00 | 169.00 | 156.00 | 157.00 | 5,061,400 | 0 |
| 18-Feb-2026 | 147.00 | 161.00 | 137.00 | 161.00 | 9,971,900 | 0 |
| 13-Feb-2026 | 149.00 | 152.00 | 143.00 | 147.00 | 2,775,600 | 0 |
| 12-Feb-2026 | 157.00 | 157.00 | 144.00 | 149.00 | 2,480,000 | 0 |
| 11-Feb-2026 | 148.00 | 154.00 | 145.00 | 149.00 | 1,880,100 | 0 |
| 10-Feb-2026 | 150.00 | 159.00 | 141.00 | 148.00 | 4,277,400 | 0 |
| 09-Feb-2026 | 135.00 | 148.00 | 135.00 | 148.00 | 4,342,300 | 0 |
| 06-Feb-2026 | 145.00 | 162.00 | 135.00 | 135.00 | 14,364,600 | 0 |
| 05-Feb-2026 | 166.00 | 166.00 | 150.00 | 150.00 | 9,783,400 | 0 |
| 04-Feb-2026 | 187.00 | 200.00 | 166.00 | 166.00 | 13,540,200 | 0 |
| 03-Feb-2026 | 167.00 | 184.00 | 160.00 | 184.00 | 21,762,800 | 0 |
| 02-Feb-2026 | 184.00 | 184.00 | 157.00 | 168.00 | 20,489,500 | 0 |
| 30-Jan-2026 | 153.00 | 168.00 | 151.00 | 168.00 | 10,616,400 | 0 |
| 29-Jan-2026 | 155.00 | 163.00 | 140.00 | 153.00 | 12,369,100 | 0 |
| 28-Jan-2026 | 185.00 | 186.00 | 153.00 | 155.00 | 22,392,800 | 0 |
| 27-Jan-2026 | 182.00 | 194.00 | 163.00 | 170.00 | 43,542,900 | 0 |
| 26-Jan-2026 | 183.00 | 183.00 | 169.00 | 181.00 | 44,089,700 | 0 |
| 23-Jan-2026 | 167.00 | 167.00 | 138.00 | 167.00 | 28,159,200 | 0 |
| 22-Jan-2026 | 143.00 | 152.00 | 140.00 | 152.00 | 1,585,400 | 0 |
| 21-Jan-2026 | 128.00 | 139.00 | 115.00 | 139.00 | 53,136,200 | 0 |
| 20-Jan-2026 | 125.00 | 127.00 | 117.00 | 127.00 | 5,337,500 | 0 |
| 19-Jan-2026 | 107.00 | 116.00 | 105.00 | 116.00 | 7,641,200 | 0 |
| 15-Jan-2026 | 106.00 | 109.00 | 104.00 | 106.00 | 2,740,300 | 0 |
| 14-Jan-2026 | 106.00 | 106.00 | 102.00 | 106.00 | 1,801,800 | 0 |
| 13-Jan-2026 | 107.00 | 112.00 | 105.00 | 106.00 | 2,204,900 | 0 |
| 12-Jan-2026 | 117.00 | 117.00 | 104.00 | 108.00 | 3,666,500 | 0 |
| 09-Jan-2026 | 100.00 | 112.00 | 100.00 | 112.00 | 6,358,400 | 0 |
| 08-Jan-2026 | 104.00 | 108.00 | 100.00 | 102.00 | 3,491,400 | 0 |
| 07-Jan-2026 | 108.00 | 110.00 | 103.00 | 104.00 | 2,363,400 | 0 |
| 06-Jan-2026 | 103.00 | 113.00 | 103.00 | 108.00 | 8,444,500 | 0 |
| 05-Jan-2026 | 104.00 | 106.00 | 99.00 | 103.00 | 6,307,200 | 0 |
| 02-Jan-2026 | 103.00 | 113.00 | 99.00 | 104.00 | 3,079,500 | 0 |
| 30-Dec-2025 | 104.00 | 104.00 | 100.00 | 103.00 | 919,600 | 0 |
| 29-Dec-2025 | 100.00 | 104.00 | 100.00 | 103.00 | 2,277,200 | 0 |
| 24-Dec-2025 | 101.00 | 105.00 | 98.00 | 100.00 | 2,567,100 | 0 |
| 23-Dec-2025 | 102.00 | 104.00 | 99.00 | 101.00 | 498,700 | 0 |
| 22-Dec-2025 | 103.00 | 105.00 | 101.00 | 102.00 | 445,000 | 0 |
| 19-Dec-2025 | 105.00 | 107.00 | 103.00 | 103.00 | 960,200 | 0 |
| 18-Dec-2025 | 107.00 | 108.00 | 102.00 | 105.00 | 1,496,000 | 0 |
| 17-Dec-2025 | 109.00 | 109.00 | 102.00 | 107.00 | 972,900 | 0 |
| 16-Dec-2025 | 105.00 | 110.00 | 102.00 | 109.00 | 1,590,300 | 0 |
| 15-Dec-2025 | 104.00 | 107.00 | 101.00 | 105.00 | 2,203,700 | 0 |
| 12-Dec-2025 | 103.00 | 105.00 | 103.00 | 104.00 | 1,222,400 | 0 |
| 11-Dec-2025 | 108.00 | 113.00 | 100.00 | 103.00 | 4,820,900 | 0 |
| 10-Dec-2025 | 119.00 | 122.00 | 108.00 | 108.00 | 9,726,200 | 0 |
| 09-Dec-2025 | 135.00 | 136.00 | 119.00 | 119.00 | 9,249,700 | 0 |
| 08-Dec-2025 | 125.00 | 135.00 | 123.00 | 132.00 | 9,967,600 | 0 |
| 05-Dec-2025 | 123.00 | 123.00 | 112.00 | 123.00 | 3,979,100 | 0 |
| 04-Dec-2025 | 106.00 | 112.00 | 103.00 | 112.00 | 5,467,600 | 0 |
| 03-Dec-2025 | 98.00 | 107.00 | 96.00 | 102.00 | 7,767,500 | 0 |
| 02-Dec-2025 | 106.00 | 110.00 | 95.00 | 98.00 | 10,120,800 | 0 |
| 01-Dec-2025 | 115.00 | 115.00 | 103.00 | 105.00 | 6,347,700 | 0 |
| 28-Nov-2025 | 96.00 | 105.00 | 96.00 | 105.00 | 6,240,600 | 0 |
| 27-Nov-2025 | 103.00 | 104.00 | 94.00 | 96.00 | 5,736,300 | 0 |
| 26-Nov-2025 | 108.00 | 110.00 | 98.00 | 104.00 | 1,405,600 | 0 |
| 25-Nov-2025 | 110.00 | 112.00 | 107.00 | 108.00 | 1,385,400 | 0 |
| 24-Nov-2025 | 114.00 | 114.00 | 108.00 | 112.00 | 1,261,700 | 0 |
| 21-Nov-2025 | 113.00 | 113.00 | 109.00 | 113.00 | 1,008,600 | 0 |
| 20-Nov-2025 | 111.00 | 114.00 | 109.00 | 112.00 | 339,500 | 0 |
| 19-Nov-2025 | 112.00 | 115.00 | 108.00 | 111.00 | 1,094,500 | 0 |
| 18-Nov-2025 | 114.00 | 116.00 | 107.00 | 111.00 | 2,876,200 | 0 |
| 17-Nov-2025 | 106.00 | 116.00 | 104.00 | 113.00 | 2,327,700 | 0 |
| 14-Nov-2025 | 108.00 | 109.00 | 105.00 | 107.00 | 1,249,400 | 0 |
| 13-Nov-2025 | 109.00 | 112.00 | 104.00 | 107.00 | 3,222,200 | 0 |
| 12-Nov-2025 | 122.00 | 122.00 | 109.00 | 109.00 | 3,426,900 | 0 |
| 11-Nov-2025 | 130.00 | 135.00 | 119.00 | 121.00 | 3,711,100 | 0 |
| 10-Nov-2025 | 115.00 | 127.00 | 107.00 | 127.00 | 7,554,700 | 0 |
| 07-Nov-2025 | 135.00 | 135.00 | 111.00 | 116.00 | 6,648,800 | 0 |
| 06-Nov-2025 | 123.00 | 123.00 | 115.00 | 123.00 | 2,860,200 | 0 |
| 05-Nov-2025 | 109.00 | 112.00 | 102.00 | 112.00 | 7,034,000 | 0 |
| 04-Nov-2025 | 94.00 | 102.00 | 92.00 | 102.00 | 4,967,600 | 0 |
| 03-Nov-2025 | 95.00 | 95.00 | 90.00 | 93.00 | 827,700 | 0 |
| 31-Oct-2025 | 94.00 | 96.00 | 92.00 | 94.00 | 1,248,200 | 0 |
| 30-Oct-2025 | 97.00 | 97.00 | 94.00 | 96.00 | 765,200 | 0 |
| 29-Oct-2025 | 102.00 | 102.00 | 94.00 | 97.00 | 985,500 | 0 |
| 28-Oct-2025 | 102.00 | 102.00 | 95.00 | 97.00 | 888,300 | 0 |
| 27-Oct-2025 | 101.00 | 104.00 | 95.00 | 99.00 | 1,438,400 | 0 |
| 24-Oct-2025 | 102.00 | 105.00 | 101.00 | 101.00 | 898,600 | 0 |
| 23-Oct-2025 | 103.00 | 105.00 | 100.00 | 102.00 | 1,009,900 | 0 |
| 22-Oct-2025 | 110.00 | 111.00 | 98.00 | 102.00 | 3,551,700 | 0 |
| 21-Oct-2025 | 96.00 | 105.00 | 94.00 | 105.00 | 4,455,400 | 0 |
| 20-Oct-2025 | 103.00 | 103.00 | 89.00 | 96.00 | 1,736,300 | 0 |
| 17-Oct-2025 | 107.00 | 112.00 | 96.00 | 97.00 | 5,349,700 | 0 |
| 16-Oct-2025 | 97.00 | 106.00 | 88.00 | 106.00 | 10,541,400 | 0 |
| 15-Oct-2025 | 107.00 | 107.00 | 97.00 | 97.00 | 7,723,200 | 0 |
| 14-Oct-2025 | 122.00 | 122.00 | 107.00 | 107.00 | 5,451,900 | 0 |
| 13-Oct-2025 | 127.00 | 133.00 | 115.00 | 118.00 | 8,834,900 | 0 |
| 10-Oct-2025 | 138.00 | 141.00 | 125.00 | 127.00 | 19,450,400 | 0 |
| 09-Oct-2025 | 144.00 | 145.00 | 132.00 | 138.00 | 4,101,100 | 0 |
| 08-Oct-2025 | 157.00 | 159.00 | 142.00 | 143.00 | 4,233,900 | 0 |
| 07-Oct-2025 | 159.00 | 174.00 | 148.00 | 157.00 | 4,981,400 | 0 |