| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 64.00 | 71.00 | 64.00 | 70.00 | 398,300 | 0 |
| 05-Feb-2025 | 66.00 | 67.00 | 64.00 | 65.00 | 99,500 | 0 |
| 04-Feb-2025 | 68.00 | 69.00 | 62.00 | 66.00 | 858,500 | 0 |
| 03-Feb-2025 | 68.00 | 68.00 | 68.00 | 68.00 | 3,400 | 0 |
| 31-Jan-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 2,000 | 0 |
| 30-Jan-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 122,200 | 0 |
| 24-Jan-2025 | 67.00 | 69.00 | 67.00 | 69.00 | 500 | 0 |
| 23-Jan-2025 | 68.00 | 69.00 | 67.00 | 69.00 | 114,500 | 0 |
| 22-Jan-2025 | 70.00 | 70.00 | 63.00 | 68.00 | 293,700 | 0 |
| 21-Jan-2025 | 70.00 | 70.00 | 68.00 | 70.00 | 64,900 | 0 |
| 20-Jan-2025 | 69.00 | 70.00 | 68.00 | 70.00 | 113,300 | 0 |
| 17-Jan-2025 | 72.00 | 72.00 | 69.00 | 72.00 | 372,300 | 0 |
| 16-Jan-2025 | 71.00 | 72.00 | 68.00 | 72.00 | 48,600 | 0 |
| 15-Jan-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 19,100 | 0 |
| 14-Jan-2025 | 73.00 | 75.00 | 71.00 | 75.00 | 459,100 | 0 |
| 13-Jan-2025 | 71.00 | 72.00 | 71.00 | 72.00 | 30,400 | 0 |
| 10-Jan-2025 | 73.00 | 73.00 | 70.00 | 72.00 | 222,900 | 0 |
| 09-Jan-2025 | 72.00 | 72.00 | 71.00 | 72.00 | 131,000 | 0 |
| 08-Jan-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 93,200 | 0 |
| 07-Jan-2025 | 71.00 | 73.00 | 71.00 | 73.00 | 464,500 | 0 |
| 06-Jan-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 19,100 | 0 |
| 03-Jan-2025 | 71.00 | 71.00 | 70.00 | 70.00 | 31,700 | 0 |
| 02-Jan-2025 | 71.00 | 71.00 | 71.00 | 71.00 | 60,100 | 0 |
| 30-Dec-2024 | 71.00 | 73.00 | 71.00 | 71.00 | 45,000 | 0 |
| 27-Dec-2024 | 69.00 | 72.00 | 69.00 | 71.00 | 60,800 | 0 |
| 24-Dec-2024 | 69.00 | 70.00 | 69.00 | 69.00 | 23,700 | 0 |
| 23-Dec-2024 | 72.00 | 72.00 | 65.00 | 68.00 | 1,383,800 | 0 |
| 20-Dec-2024 | 71.00 | 72.00 | 71.00 | 72.00 | 500 | 0 |
| 19-Dec-2024 | 75.00 | 75.00 | 70.00 | 70.00 | 36,300 | 0 |
| 18-Dec-2024 | 70.00 | 75.00 | 66.00 | 75.00 | 331,300 | 0 |
| 17-Dec-2024 | 69.00 | 73.00 | 64.00 | 71.00 | 199,700 | 0 |
| 16-Dec-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 1,600 | 0 |
| 13-Dec-2024 | 70.00 | 70.00 | 69.00 | 70.00 | 46,000 | 0 |
| 12-Dec-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 137,000 | 0 |
| 11-Dec-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 12,800 | 0 |
| 10-Dec-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 6,700 | 0 |
| 09-Dec-2024 | 71.00 | 71.00 | 71.00 | 71.00 | 34,700 | 0 |
| 06-Dec-2024 | 71.00 | 74.00 | 71.00 | 71.00 | 17,300 | 0 |
| 05-Dec-2024 | 71.00 | 74.00 | 71.00 | 72.00 | 10,800 | 0 |
| 04-Dec-2024 | 75.00 | 75.00 | 72.00 | 72.00 | 159,500 | 0 |
| 03-Dec-2024 | 73.00 | 75.00 | 71.00 | 75.00 | 567,500 | 0 |
| 02-Dec-2024 | 72.00 | 72.00 | 70.00 | 71.00 | 19,500 | 0 |
| 29-Nov-2024 | 70.00 | 72.00 | 65.00 | 72.00 | 812,500 | 0 |
| 28-Nov-2024 | 70.00 | 70.00 | 70.00 | 70.00 | 62,800 | 0 |
| 26-Nov-2024 | 70.00 | 72.00 | 70.00 | 70.00 | 191,700 | 0 |
| 25-Nov-2024 | 68.00 | 72.00 | 68.00 | 72.00 | 47,400 | 0 |
| 22-Nov-2024 | 70.00 | 72.00 | 68.00 | 68.00 | 88,800 | 0 |
| 21-Nov-2024 | 68.00 | 70.00 | 67.00 | 70.00 | 1,123,400 | 0 |
| 20-Nov-2024 | 73.00 | 74.00 | 66.00 | 68.00 | 598,700 | 0 |
| 19-Nov-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 64,800 | 0 |
| 18-Nov-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 23,300 | 0 |
| 15-Nov-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 32,800 | 0 |
| 14-Nov-2024 | 73.00 | 73.00 | 72.00 | 73.00 | 9,700 | 0 |
| 13-Nov-2024 | 74.00 | 74.00 | 70.00 | 73.00 | 191,800 | 0 |
| 12-Nov-2024 | 74.00 | 76.00 | 70.00 | 75.00 | 196,100 | 0 |
| 11-Nov-2024 | 74.00 | 75.00 | 70.00 | 71.00 | 224,700 | 0 |
| 08-Nov-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 1,300 | 0 |
| 07-Nov-2024 | 72.00 | 79.00 | 72.00 | 75.00 | 317,800 | 0 |
| 06-Nov-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 3,900 | 0 |
| 05-Nov-2024 | 73.00 | 74.00 | 70.00 | 73.00 | 65,800 | 0 |
| 04-Nov-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 13,900 | 0 |
| 01-Nov-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 86,000 | 0 |
| 31-Oct-2024 | 74.00 | 74.00 | 71.00 | 74.00 | 116,900 | 0 |
| 30-Oct-2024 | 72.00 | 75.00 | 71.00 | 75.00 | 107,600 | 0 |
| 29-Oct-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 69,600 | 0 |
| 28-Oct-2024 | 73.00 | 80.00 | 71.00 | 73.00 | 93,300 | 0 |
| 25-Oct-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 2,200 | 0 |
| 24-Oct-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 59,300 | 0 |
| 23-Oct-2024 | 74.00 | 77.00 | 70.00 | 72.00 | 1,903,900 | 0 |
| 22-Oct-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 37,600 | 0 |
| 21-Oct-2024 | 75.00 | 78.00 | 75.00 | 75.00 | 40,700 | 0 |
| 18-Oct-2024 | 76.00 | 80.00 | 75.00 | 75.00 | 239,500 | 0 |
| 17-Oct-2024 | 74.00 | 81.00 | 73.00 | 80.00 | 430,600 | 0 |
| 16-Oct-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 41,400 | 0 |
| 15-Oct-2024 | 76.00 | 78.00 | 73.00 | 74.00 | 164,400 | 0 |
| 14-Oct-2024 | 75.00 | 75.00 | 72.00 | 75.00 | 81,000 | 0 |
| 11-Oct-2024 | 76.00 | 76.00 | 73.00 | 74.00 | 54,100 | 0 |
| 10-Oct-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 56,700 | 0 |
| 09-Oct-2024 | 74.00 | 78.00 | 72.00 | 74.00 | 288,700 | 0 |
| 08-Oct-2024 | 73.00 | 79.00 | 73.00 | 76.00 | 464,200 | 0 |
| 07-Oct-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 23,000 | 0 |
| 04-Oct-2024 | 73.00 | 76.00 | 70.00 | 72.00 | 838,300 | 0 |
| 03-Oct-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 41,100 | 0 |
| 02-Oct-2024 | 73.00 | 76.00 | 73.00 | 74.00 | 16,000 | 0 |
| 01-Oct-2024 | 77.00 | 77.00 | 72.00 | 73.00 | 660,000 | 0 |
| 30-Sep-2024 | 74.00 | 77.00 | 74.00 | 77.00 | 44,300 | 0 |
| 27-Sep-2024 | 76.00 | 78.00 | 73.00 | 73.00 | 182,000 | 0 |
| 26-Sep-2024 | 76.00 | 78.00 | 74.00 | 76.00 | 115,100 | 0 |
| 25-Sep-2024 | 75.00 | 79.00 | 75.00 | 77.00 | 709,300 | 0 |
| 24-Sep-2024 | 76.00 | 81.00 | 72.00 | 76.00 | 639,600 | 0 |
| 23-Sep-2024 | 71.00 | 78.00 | 71.00 | 74.00 | 985,600 | 0 |
| 20-Sep-2024 | 75.00 | 75.00 | 69.00 | 71.00 | 1,144,700 | 0 |
| 19-Sep-2024 | 74.00 | 80.00 | 71.00 | 76.00 | 498,300 | 0 |
| 18-Sep-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 27,200 | 0 |
| 17-Sep-2024 | 74.00 | 78.00 | 74.00 | 78.00 | 91,400 | 0 |
| 13-Sep-2024 | 77.00 | 77.00 | 71.00 | 74.00 | 161,600 | 0 |
| 12-Sep-2024 | 78.00 | 78.00 | 74.00 | 77.00 | 165,900 | 0 |
| 11-Sep-2024 | 73.00 | 80.00 | 73.00 | 78.00 | 544,000 | 0 |
| 10-Sep-2024 | 73.00 | 74.00 | 73.00 | 73.00 | 154,900 | 0 |
| 09-Sep-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 71,800 | 0 |