| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 70.00 | 72.00 | 68.00 | 68.00 | 88,800 | 0 |
| 21-Nov-2024 | 68.00 | 70.00 | 67.00 | 70.00 | 1,123,400 | 0 |
| 20-Nov-2024 | 73.00 | 74.00 | 66.00 | 68.00 | 598,700 | 0 |
| 19-Nov-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 64,800 | 0 |
| 18-Nov-2024 | 73.00 | 73.00 | 73.00 | 73.00 | 23,300 | 0 |
| 15-Nov-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 32,800 | 0 |
| 14-Nov-2024 | 73.00 | 73.00 | 72.00 | 73.00 | 9,700 | 0 |
| 13-Nov-2024 | 74.00 | 74.00 | 70.00 | 73.00 | 191,800 | 0 |
| 12-Nov-2024 | 74.00 | 76.00 | 70.00 | 75.00 | 196,100 | 0 |
| 11-Nov-2024 | 74.00 | 75.00 | 70.00 | 71.00 | 224,700 | 0 |
| 08-Nov-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 1,300 | 0 |
| 07-Nov-2024 | 72.00 | 79.00 | 72.00 | 75.00 | 317,800 | 0 |
| 06-Nov-2024 | 74.00 | 74.00 | 72.00 | 72.00 | 3,900 | 0 |
| 05-Nov-2024 | 73.00 | 74.00 | 70.00 | 73.00 | 65,800 | 0 |
| 04-Nov-2024 | 73.00 | 75.00 | 73.00 | 73.00 | 13,900 | 0 |
| 01-Nov-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 86,000 | 0 |
| 31-Oct-2024 | 74.00 | 74.00 | 71.00 | 74.00 | 116,900 | 0 |
| 30-Oct-2024 | 72.00 | 75.00 | 71.00 | 75.00 | 107,600 | 0 |
| 29-Oct-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 69,600 | 0 |
| 28-Oct-2024 | 73.00 | 80.00 | 71.00 | 73.00 | 93,300 | 0 |
| 25-Oct-2024 | 74.00 | 74.00 | 73.00 | 73.00 | 2,200 | 0 |
| 24-Oct-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 59,300 | 0 |
| 23-Oct-2024 | 74.00 | 77.00 | 70.00 | 72.00 | 1,903,900 | 0 |
| 22-Oct-2024 | 75.00 | 75.00 | 74.00 | 74.00 | 37,600 | 0 |
| 21-Oct-2024 | 75.00 | 78.00 | 75.00 | 75.00 | 40,700 | 0 |
| 18-Oct-2024 | 76.00 | 80.00 | 75.00 | 75.00 | 239,500 | 0 |
| 17-Oct-2024 | 74.00 | 81.00 | 73.00 | 80.00 | 430,600 | 0 |
| 16-Oct-2024 | 76.00 | 76.00 | 74.00 | 74.00 | 41,400 | 0 |
| 15-Oct-2024 | 76.00 | 78.00 | 73.00 | 74.00 | 164,400 | 0 |
| 14-Oct-2024 | 75.00 | 75.00 | 72.00 | 75.00 | 81,000 | 0 |
| 11-Oct-2024 | 76.00 | 76.00 | 73.00 | 74.00 | 54,100 | 0 |
| 10-Oct-2024 | 74.00 | 77.00 | 74.00 | 75.00 | 56,700 | 0 |
| 09-Oct-2024 | 74.00 | 78.00 | 72.00 | 74.00 | 288,700 | 0 |
| 08-Oct-2024 | 73.00 | 79.00 | 73.00 | 76.00 | 464,200 | 0 |
| 07-Oct-2024 | 72.00 | 74.00 | 72.00 | 74.00 | 23,000 | 0 |
| 04-Oct-2024 | 73.00 | 76.00 | 70.00 | 72.00 | 838,300 | 0 |
| 03-Oct-2024 | 74.00 | 75.00 | 74.00 | 75.00 | 41,100 | 0 |
| 02-Oct-2024 | 73.00 | 76.00 | 73.00 | 74.00 | 16,000 | 0 |
| 01-Oct-2024 | 77.00 | 77.00 | 72.00 | 73.00 | 660,000 | 0 |
| 30-Sep-2024 | 74.00 | 77.00 | 74.00 | 77.00 | 44,300 | 0 |
| 27-Sep-2024 | 76.00 | 78.00 | 73.00 | 73.00 | 182,000 | 0 |
| 26-Sep-2024 | 76.00 | 78.00 | 74.00 | 76.00 | 115,100 | 0 |
| 25-Sep-2024 | 75.00 | 79.00 | 75.00 | 77.00 | 709,300 | 0 |
| 24-Sep-2024 | 76.00 | 81.00 | 72.00 | 76.00 | 639,600 | 0 |
| 23-Sep-2024 | 71.00 | 78.00 | 71.00 | 74.00 | 985,600 | 0 |
| 20-Sep-2024 | 75.00 | 75.00 | 69.00 | 71.00 | 1,144,700 | 0 |
| 19-Sep-2024 | 74.00 | 80.00 | 71.00 | 76.00 | 498,300 | 0 |
| 18-Sep-2024 | 78.00 | 79.00 | 76.00 | 77.00 | 27,200 | 0 |
| 17-Sep-2024 | 74.00 | 78.00 | 74.00 | 78.00 | 91,400 | 0 |
| 13-Sep-2024 | 77.00 | 77.00 | 71.00 | 74.00 | 161,600 | 0 |
| 12-Sep-2024 | 78.00 | 78.00 | 74.00 | 77.00 | 165,900 | 0 |
| 11-Sep-2024 | 73.00 | 80.00 | 73.00 | 78.00 | 544,000 | 0 |
| 10-Sep-2024 | 73.00 | 74.00 | 73.00 | 73.00 | 154,900 | 0 |
| 09-Sep-2024 | 75.00 | 75.00 | 73.00 | 75.00 | 71,800 | 0 |
| 06-Sep-2024 | 73.00 | 75.00 | 73.00 | 75.00 | 28,400 | 0 |
| 05-Sep-2024 | 73.00 | 74.00 | 72.00 | 72.00 | 31,800 | 0 |
| 04-Sep-2024 | 76.00 | 76.00 | 69.00 | 72.00 | 193,200 | 0 |
| 03-Sep-2024 | 75.00 | 76.00 | 72.00 | 76.00 | 114,600 | 0 |
| 02-Sep-2024 | 73.00 | 76.00 | 73.00 | 75.00 | 356,700 | 0 |
| 30-Aug-2024 | 69.00 | 74.00 | 69.00 | 73.00 | 7,559,500 | 0 |
| 29-Aug-2024 | 72.00 | 72.00 | 68.00 | 70.00 | 209,000 | 0 |
| 28-Aug-2024 | 71.00 | 72.00 | 70.00 | 72.00 | 154,400 | 0 |
| 27-Aug-2024 | 74.00 | 74.00 | 69.00 | 70.00 | 556,200 | 0 |
| 26-Aug-2024 | 76.00 | 76.00 | 73.00 | 74.00 | 36,700 | 0 |
| 23-Aug-2024 | 75.00 | 75.00 | 74.00 | 75.00 | 8,000 | 0 |
| 22-Aug-2024 | 76.00 | 76.00 | 73.00 | 75.00 | 47,200 | 0 |
| 21-Aug-2024 | 76.00 | 77.00 | 75.00 | 76.00 | 42,800 | 0 |
| 20-Aug-2024 | 74.00 | 76.00 | 74.00 | 76.00 | 146,600 | 0 |
| 19-Aug-2024 | 74.00 | 75.00 | 73.00 | 75.00 | 68,900 | 0 |
| 16-Aug-2024 | 75.00 | 75.00 | 73.00 | 74.00 | 186,600 | 0 |
| 15-Aug-2024 | 73.00 | 76.00 | 73.00 | 74.00 | 228,900 | 0 |
| 14-Aug-2024 | 74.00 | 74.00 | 71.00 | 73.00 | 86,000 | 0 |
| 13-Aug-2024 | 74.00 | 74.00 | 72.00 | 74.00 | 189,000 | 0 |
| 12-Aug-2024 | 74.00 | 76.00 | 74.00 | 76.00 | 44,400 | 0 |
| 09-Aug-2024 | 76.00 | 77.00 | 74.00 | 74.00 | 123,600 | 0 |
| 08-Aug-2024 | 81.00 | 81.00 | 71.00 | 74.00 | 774,200 | 0 |
| 07-Aug-2024 | 79.00 | 79.00 | 76.00 | 78.00 | 12,000 | 0 |
| 06-Aug-2024 | 78.00 | 80.00 | 78.00 | 80.00 | 12,600 | 0 |
| 05-Aug-2024 | 79.00 | 79.00 | 75.00 | 76.00 | 31,100 | 0 |
| 02-Aug-2024 | 79.00 | 80.00 | 79.00 | 79.00 | 4,100 | 0 |
| 01-Aug-2024 | 80.00 | 82.00 | 79.00 | 79.00 | 75,300 | 0 |
| 31-Jul-2024 | 80.00 | 81.00 | 80.00 | 81.00 | 4,400 | 0 |
| 30-Jul-2024 | 79.00 | 80.00 | 77.00 | 80.00 | 77,200 | 0 |
| 29-Jul-2024 | 81.00 | 81.00 | 78.00 | 80.00 | 63,800 | 0 |
| 26-Jul-2024 | 84.00 | 84.00 | 80.00 | 81.00 | 25,000 | 0 |
| 25-Jul-2024 | 83.00 | 84.00 | 83.00 | 84.00 | 24,900 | 0 |
| 24-Jul-2024 | 79.00 | 83.00 | 78.00 | 83.00 | 215,300 | 0 |
| 23-Jul-2024 | 78.00 | 80.00 | 78.00 | 78.00 | 71,600 | 0 |
| 22-Jul-2024 | 87.00 | 88.00 | 78.00 | 78.00 | 1,014,900 | 0 |
| 19-Jul-2024 | 85.00 | 87.00 | 85.00 | 86.00 | 51,100 | 0 |
| 18-Jul-2024 | 81.00 | 85.00 | 81.00 | 84.00 | 43,000 | 0 |
| 17-Jul-2024 | 79.00 | 81.00 | 74.00 | 79.00 | 84,700 | 0 |
| 16-Jul-2024 | 79.00 | 83.00 | 76.00 | 79.00 | 230,100 | 0 |
| 15-Jul-2024 | 82.00 | 82.00 | 80.00 | 80.00 | 25,800 | 0 |
| 12-Jul-2024 | 74.00 | 81.00 | 74.00 | 81.00 | 148,300 | 0 |
| 11-Jul-2024 | 77.00 | 77.00 | 74.00 | 74.00 | 205,300 | 0 |
| 10-Jul-2024 | 80.00 | 80.00 | 77.00 | 77.00 | 16,500 | 0 |
| 09-Jul-2024 | 79.00 | 80.00 | 76.00 | 78.00 | 7,500 | 0 |
| 08-Jul-2024 | 74.00 | 80.00 | 73.00 | 79.00 | 230,400 | 0 |
| 05-Jul-2024 | 75.00 | 79.00 | 72.00 | 73.00 | 191,100 | 0 |