| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 08-Oct-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 07-Oct-2026 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 06-Oct-2026 | 434.00 | 515.00 | 434.00 | 515.00 | 109,548,500 | 0 |
| 05-Oct-2026 | 340.00 | 414.00 | 340.00 | 412.00 | 157,209,900 | 0 |
| 02-Oct-2026 | 292.00 | 354.00 | 292.00 | 332.00 | 154,916,400 | 0 |
| 01-Oct-2026 | 236.00 | 292.00 | 236.00 | 290.00 | 196,556,200 | 0 |
| 30-Sep-2026 | 246.00 | 258.00 | 228.00 | 234.00 | 58,064,700 | 0 |
| 29-Sep-2026 | 193.00 | 260.00 | 176.00 | 240.00 | 119,629,600 | 0 |
| 28-Sep-2026 | 190.00 | 210.00 | 173.00 | 193.00 | 29,208,200 | 0 |
| 25-Sep-2026 | 238.00 | 240.00 | 202.00 | 202.00 | 37,004,800 | 0 |
| 24-Sep-2026 | 236.00 | 252.00 | 230.00 | 236.00 | 27,127,200 | 0 |
| 23-Sep-2026 | 236.00 | 266.00 | 228.00 | 234.00 | 56,160,000 | 0 |
| 22-Sep-2026 | 250.00 | 274.00 | 220.00 | 240.00 | 301,176,000 | 0 |
| 21-Sep-2026 | 186.00 | 234.00 | 171.00 | 234.00 | 201,965,300 | 0 |
| 18-Sep-2026 | 200.00 | 200.00 | 174.00 | 174.00 | 11,052,300 | 0 |
| 17-Sep-2026 | 188.00 | 193.00 | 188.00 | 193.00 | 9,950,300 | 0 |
| 16-Sep-2026 | 170.00 | 176.00 | 165.00 | 176.00 | 21,780,200 | 0 |
| 15-Sep-2026 | 187.00 | 187.00 | 179.00 | 179.00 | 14,313,700 | 0 |
| 14-Sep-2026 | 230.00 | 230.00 | 198.00 | 198.00 | 9,814,900 | 0 |
| 11-Sep-2026 | 200.00 | 220.00 | 200.00 | 220.00 | 18,457,600 | 0 |
| 10-Sep-2026 | 200.00 | 200.00 | 200.00 | 200.00 | 32,804,700 | 0 |
| 09-Sep-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 08-Sep-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 07-Sep-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 04-Sep-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 03-Sep-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 02-Sep-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 01-Sep-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 31-Aug-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 28-Aug-2026 | 183.00 | 183.00 | 183.00 | 183.00 | 0 | 0 |
| 27-Aug-2026 | 161.00 | 193.00 | 149.00 | 183.00 | 161,840,200 | 0 |
| 26-Aug-2026 | 162.00 | 195.00 | 142.00 | 156.00 | 236,843,500 | 0 |
| 25-Aug-2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | 0 |
| 24-Aug-2026 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | 0 |
| 21-Aug-2026 | 126.00 | 167.00 | 126.00 | 167.00 | 288,849,300 | 0 |
| 20-Aug-2026 | 128.00 | 136.00 | 124.00 | 124.00 | 33,161,300 | 0 |
| 19-Aug-2026 | 123.00 | 129.00 | 116.00 | 128.00 | 19,560,800 | 0 |
| 18-Aug-2026 | 126.00 | 138.00 | 123.00 | 124.00 | 72,668,700 | 0 |
| 17-Aug-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 14-Aug-2026 | 122.00 | 139.00 | 121.00 | 126.00 | 107,852,400 | 0 |
| 13-Aug-2026 | 127.00 | 127.00 | 116.00 | 119.00 | 48,806,500 | 0 |
| 12-Aug-2026 | 126.00 | 145.00 | 101.00 | 126.00 | 585,039,500 | 0 |
| 11-Aug-2026 | 81.00 | 108.00 | 78.00 | 108.00 | 260,924,500 | 0 |
| 10-Aug-2026 | 80.00 | 82.00 | 79.00 | 80.00 | 11,728,800 | 0 |
| 07-Aug-2026 | 78.00 | 81.00 | 77.00 | 79.00 | 8,574,500 | 0 |
| 06-Aug-2026 | 77.00 | 79.00 | 77.00 | 78.00 | 8,574,600 | 0 |
| 05-Aug-2026 | 77.00 | 83.00 | 76.00 | 77.00 | 38,036,900 | 0 |
| 04-Aug-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 6,732,700 | 0 |
| 03-Aug-2026 | 74.00 | 81.00 | 73.00 | 77.00 | 39,954,400 | 0 |
| 31-Jul-2026 | 74.00 | 74.00 | 72.00 | 74.00 | 8,140,200 | 0 |
| 30-Jul-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 4,235,700 | 0 |
| 29-Jul-2026 | 76.00 | 76.00 | 70.00 | 72.00 | 5,173,100 | 0 |
| 28-Jul-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 3,872,200 | 0 |
| 27-Jul-2026 | 75.00 | 78.00 | 73.00 | 76.00 | 9,408,100 | 0 |
| 24-Jul-2026 | 78.00 | 78.00 | 72.00 | 74.00 | 10,426,400 | 0 |
| 23-Jul-2026 | 79.00 | 81.00 | 77.00 | 77.00 | 13,401,300 | 0 |
| 22-Jul-2026 | 78.00 | 84.00 | 76.00 | 78.00 | 78,744,200 | 0 |
| 21-Jul-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 13,364,300 | 0 |
| 20-Jul-2026 | 77.00 | 80.00 | 76.00 | 78.00 | 10,027,600 | 0 |
| 17-Jul-2026 | 78.00 | 80.00 | 76.00 | 76.00 | 15,465,200 | 0 |
| 16-Jul-2026 | 75.00 | 82.00 | 75.00 | 77.00 | 41,492,700 | 0 |
| 15-Jul-2026 | 78.00 | 78.00 | 74.00 | 75.00 | 15,688,800 | 0 |
| 14-Jul-2026 | 76.00 | 79.00 | 74.00 | 77.00 | 15,459,700 | 0 |
| 13-Jul-2026 | 77.00 | 78.00 | 74.00 | 76.00 | 15,824,200 | 0 |
| 10-Jul-2026 | 73.00 | 87.00 | 73.00 | 77.00 | 123,601,700 | 0 |
| 09-Jul-2026 | 78.00 | 79.00 | 72.00 | 73.00 | 12,595,500 | 0 |
| 08-Jul-2026 | 80.00 | 91.00 | 76.00 | 77.00 | 66,099,200 | 0 |
| 07-Jul-2026 | 81.00 | 84.00 | 77.00 | 79.00 | 20,552,000 | 0 |
| 06-Jul-2026 | 85.00 | 85.00 | 77.00 | 81.00 | 19,025,100 | 0 |
| 03-Jul-2026 | 69.00 | 88.00 | 69.00 | 82.00 | 160,518,500 | 0 |
| 02-Jul-2026 | 70.00 | 73.00 | 66.00 | 69.00 | 20,903,400 | 0 |
| 01-Jul-2026 | 61.00 | 78.00 | 60.00 | 73.00 | 103,381,400 | 0 |
| 30-Jun-2026 | 61.00 | 61.00 | 57.00 | 59.00 | 3,567,500 | 0 |
| 29-Jun-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 3,683,600 | 0 |
| 26-Jun-2026 | 67.00 | 67.00 | 60.00 | 62.00 | 8,401,500 | 0 |
| 25-Jun-2026 | 67.00 | 68.00 | 64.00 | 66.00 | 6,929,100 | 0 |
| 24-Jun-2026 | 70.00 | 71.00 | 64.00 | 66.00 | 6,029,900 | 0 |
| 23-Jun-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 5,110,000 | 0 |
| 22-Jun-2026 | 72.00 | 73.00 | 69.00 | 71.00 | 9,039,200 | 0 |
| 19-Jun-2026 | 73.00 | 77.00 | 70.00 | 72.00 | 11,604,800 | 0 |
| 18-Jun-2026 | 76.00 | 76.00 | 70.00 | 71.00 | 5,069,400 | 0 |
| 17-Jun-2026 | 73.00 | 82.00 | 72.00 | 74.00 | 11,387,300 | 0 |
| 15-Jun-2026 | 73.00 | 76.00 | 71.00 | 72.00 | 11,748,600 | 0 |
| 12-Jun-2026 | 69.00 | 73.00 | 69.00 | 73.00 | 9,536,700 | 0 |
| 11-Jun-2026 | 77.00 | 77.00 | 69.00 | 70.00 | 10,207,100 | 0 |
| 10-Jun-2026 | 69.00 | 84.00 | 67.00 | 73.00 | 30,150,800 | 0 |
| 09-Jun-2026 | 65.00 | 73.00 | 58.00 | 69.00 | 16,080,500 | 0 |
| 08-Jun-2026 | 75.00 | 76.00 | 66.00 | 68.00 | 9,277,300 | 0 |
| 05-Jun-2026 | 75.00 | 91.00 | 70.00 | 72.00 | 22,334,800 | 0 |
| 04-Jun-2026 | 84.00 | 86.00 | 72.00 | 74.00 | 13,412,500 | 0 |
| 03-Jun-2026 | 92.00 | 96.00 | 78.00 | 84.00 | 10,901,700 | 0 |
| 02-Jun-2026 | 87.00 | 97.00 | 87.00 | 91.00 | 14,836,000 | 0 |
| 29-May-2026 | 89.00 | 91.00 | 85.00 | 88.00 | 2,907,300 | 0 |
| 28-May-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 27-May-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 26-May-2026 | 93.00 | 95.00 | 88.00 | 88.00 | 7,748,600 | 0 |
| 25-May-2026 | 91.00 | 97.00 | 89.00 | 92.00 | 8,106,600 | 0 |
| 22-May-2026 | 85.00 | 91.00 | 82.00 | 91.00 | 7,556,600 | 0 |
| 21-May-2026 | 98.00 | 107.00 | 83.00 | 85.00 | 32,212,800 | 0 |