| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 77.00 | 78.00 | 75.00 | 76.00 | 6,732,700 | 0 |
| 03-Aug-2026 | 74.00 | 81.00 | 73.00 | 77.00 | 39,954,400 | 0 |
| 31-Jul-2026 | 74.00 | 74.00 | 72.00 | 74.00 | 8,140,200 | 0 |
| 30-Jul-2026 | 73.00 | 74.00 | 72.00 | 73.00 | 4,235,700 | 0 |
| 29-Jul-2026 | 76.00 | 76.00 | 70.00 | 72.00 | 5,173,100 | 0 |
| 28-Jul-2026 | 76.00 | 78.00 | 74.00 | 76.00 | 3,872,200 | 0 |
| 27-Jul-2026 | 75.00 | 78.00 | 73.00 | 76.00 | 9,408,100 | 0 |
| 24-Jul-2026 | 78.00 | 78.00 | 72.00 | 74.00 | 10,426,400 | 0 |
| 23-Jul-2026 | 79.00 | 81.00 | 77.00 | 77.00 | 13,401,300 | 0 |
| 22-Jul-2026 | 78.00 | 84.00 | 76.00 | 78.00 | 78,744,200 | 0 |
| 21-Jul-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 13,364,300 | 0 |
| 20-Jul-2026 | 77.00 | 80.00 | 76.00 | 78.00 | 10,027,600 | 0 |
| 17-Jul-2026 | 78.00 | 80.00 | 76.00 | 76.00 | 15,465,200 | 0 |
| 16-Jul-2026 | 75.00 | 82.00 | 75.00 | 77.00 | 41,492,700 | 0 |
| 15-Jul-2026 | 78.00 | 78.00 | 74.00 | 75.00 | 15,688,800 | 0 |
| 14-Jul-2026 | 76.00 | 79.00 | 74.00 | 77.00 | 15,459,700 | 0 |
| 13-Jul-2026 | 77.00 | 78.00 | 74.00 | 76.00 | 15,824,200 | 0 |
| 10-Jul-2026 | 73.00 | 87.00 | 73.00 | 77.00 | 123,601,700 | 0 |
| 09-Jul-2026 | 78.00 | 79.00 | 72.00 | 73.00 | 12,595,500 | 0 |
| 08-Jul-2026 | 80.00 | 91.00 | 76.00 | 77.00 | 66,099,200 | 0 |
| 07-Jul-2026 | 81.00 | 84.00 | 77.00 | 79.00 | 20,552,000 | 0 |
| 06-Jul-2026 | 85.00 | 85.00 | 77.00 | 81.00 | 19,025,100 | 0 |
| 03-Jul-2026 | 69.00 | 88.00 | 69.00 | 82.00 | 160,518,500 | 0 |
| 02-Jul-2026 | 70.00 | 73.00 | 66.00 | 69.00 | 20,903,400 | 0 |
| 01-Jul-2026 | 61.00 | 78.00 | 60.00 | 73.00 | 103,381,400 | 0 |
| 30-Jun-2026 | 61.00 | 61.00 | 57.00 | 59.00 | 3,567,500 | 0 |
| 29-Jun-2026 | 62.00 | 63.00 | 60.00 | 61.00 | 3,683,600 | 0 |
| 26-Jun-2026 | 67.00 | 67.00 | 60.00 | 62.00 | 8,401,500 | 0 |
| 25-Jun-2026 | 67.00 | 68.00 | 64.00 | 66.00 | 6,929,100 | 0 |
| 24-Jun-2026 | 70.00 | 71.00 | 64.00 | 66.00 | 6,029,900 | 0 |
| 23-Jun-2026 | 71.00 | 72.00 | 69.00 | 70.00 | 5,110,000 | 0 |
| 22-Jun-2026 | 72.00 | 73.00 | 69.00 | 71.00 | 9,039,200 | 0 |
| 19-Jun-2026 | 73.00 | 77.00 | 70.00 | 72.00 | 11,604,800 | 0 |
| 18-Jun-2026 | 76.00 | 76.00 | 70.00 | 71.00 | 5,069,400 | 0 |
| 17-Jun-2026 | 73.00 | 82.00 | 72.00 | 74.00 | 11,387,300 | 0 |
| 15-Jun-2026 | 73.00 | 76.00 | 71.00 | 72.00 | 11,748,600 | 0 |
| 12-Jun-2026 | 69.00 | 73.00 | 69.00 | 73.00 | 9,536,700 | 0 |
| 11-Jun-2026 | 77.00 | 77.00 | 69.00 | 70.00 | 10,207,100 | 0 |
| 10-Jun-2026 | 69.00 | 84.00 | 67.00 | 73.00 | 30,150,800 | 0 |
| 09-Jun-2026 | 65.00 | 73.00 | 58.00 | 69.00 | 16,080,500 | 0 |
| 08-Jun-2026 | 75.00 | 76.00 | 66.00 | 68.00 | 9,277,300 | 0 |
| 05-Jun-2026 | 75.00 | 91.00 | 70.00 | 72.00 | 22,334,800 | 0 |
| 04-Jun-2026 | 84.00 | 86.00 | 72.00 | 74.00 | 13,412,500 | 0 |
| 03-Jun-2026 | 92.00 | 96.00 | 78.00 | 84.00 | 10,901,700 | 0 |
| 02-Jun-2026 | 87.00 | 97.00 | 87.00 | 91.00 | 14,836,000 | 0 |
| 29-May-2026 | 89.00 | 91.00 | 85.00 | 88.00 | 2,907,300 | 0 |
| 28-May-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 27-May-2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | 0 |
| 26-May-2026 | 93.00 | 95.00 | 88.00 | 88.00 | 7,748,600 | 0 |
| 25-May-2026 | 91.00 | 97.00 | 89.00 | 92.00 | 8,106,600 | 0 |
| 22-May-2026 | 85.00 | 91.00 | 82.00 | 91.00 | 7,556,600 | 0 |
| 21-May-2026 | 98.00 | 107.00 | 83.00 | 85.00 | 32,212,800 | 0 |
| 20-May-2026 | 93.00 | 116.00 | 93.00 | 97.00 | 67,168,000 | 0 |
| 19-May-2026 | 97.00 | 102.00 | 92.00 | 92.00 | 7,249,100 | 0 |
| 18-May-2026 | 104.00 | 104.00 | 94.00 | 97.00 | 10,485,200 | 0 |
| 15-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 14-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 13-May-2026 | 108.00 | 109.00 | 104.00 | 105.00 | 7,440,900 | 0 |
| 12-May-2026 | 109.00 | 120.00 | 107.00 | 110.00 | 37,716,900 | 0 |
| 11-May-2026 | 110.00 | 115.00 | 102.00 | 107.00 | 15,940,500 | 0 |
| 08-May-2026 | 108.00 | 126.00 | 105.00 | 110.00 | 89,015,200 | 0 |
| 07-May-2026 | 114.00 | 114.00 | 102.00 | 105.00 | 25,007,200 | 0 |
| 06-May-2026 | 98.00 | 128.00 | 97.00 | 113.00 | 159,484,000 | 0 |
| 05-May-2026 | 99.00 | 100.00 | 95.00 | 97.00 | 4,751,700 | 0 |
| 04-May-2026 | 102.00 | 105.00 | 97.00 | 99.00 | 5,861,200 | 0 |
| 30-Apr-2026 | 112.00 | 123.00 | 90.00 | 101.00 | 29,815,700 | 0 |
| 29-Apr-2026 | 104.00 | 105.00 | 100.00 | 105.00 | 5,485,800 | 0 |
| 28-Apr-2026 | 100.00 | 108.00 | 97.00 | 104.00 | 8,322,700 | 0 |
| 27-Apr-2026 | 101.00 | 110.00 | 96.00 | 100.00 | 10,483,000 | 0 |
| 24-Apr-2026 | 111.00 | 114.00 | 98.00 | 101.00 | 9,977,900 | 0 |
| 23-Apr-2026 | 124.00 | 125.00 | 108.00 | 111.00 | 18,758,500 | 0 |
| 22-Apr-2026 | 127.00 | 135.00 | 122.00 | 124.00 | 27,469,400 | 0 |
| 21-Apr-2026 | 124.00 | 140.00 | 110.00 | 126.00 | 60,820,600 | 0 |
| 20-Apr-2026 | 102.00 | 133.00 | 102.00 | 124.00 | 101,055,500 | 0 |
| 17-Apr-2026 | 112.00 | 115.00 | 94.00 | 101.00 | 13,930,100 | 0 |
| 16-Apr-2026 | 91.00 | 121.00 | 91.00 | 110.00 | 75,256,800 | 0 |
| 15-Apr-2026 | 98.00 | 102.00 | 87.00 | 91.00 | 26,049,900 | 0 |
| 14-Apr-2026 | 78.00 | 103.00 | 77.00 | 97.00 | 59,242,700 | 0 |
| 13-Apr-2026 | 75.00 | 79.00 | 75.00 | 77.00 | 2,283,700 | 0 |
| 10-Apr-2026 | 77.00 | 79.00 | 75.00 | 78.00 | 2,856,400 | 0 |
| 09-Apr-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 2,869,600 | 0 |
| 08-Apr-2026 | 80.00 | 81.00 | 69.00 | 78.00 | 4,149,500 | 0 |
| 07-Apr-2026 | 79.00 | 80.00 | 76.00 | 79.00 | 2,724,700 | 0 |
| 06-Apr-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 2,352,100 | 0 |
| 02-Apr-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 2,172,000 | 0 |
| 01-Apr-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 2,879,600 | 0 |
| 31-Mar-2026 | 82.00 | 88.00 | 80.00 | 82.00 | 4,735,700 | 0 |
| 30-Mar-2026 | 84.00 | 90.00 | 81.00 | 81.00 | 5,399,600 | 0 |
| 27-Mar-2026 | 80.00 | 97.00 | 79.00 | 83.00 | 15,541,000 | 0 |
| 26-Mar-2026 | 80.00 | 85.00 | 79.00 | 80.00 | 3,363,600 | 0 |
| 25-Mar-2026 | 83.00 | 83.00 | 75.00 | 80.00 | 6,838,300 | 0 |
| 17-Mar-2026 | 79.00 | 97.00 | 76.00 | 83.00 | 17,959,000 | 0 |
| 16-Mar-2026 | 92.00 | 92.00 | 80.00 | 80.00 | 10,660,800 | 0 |
| 13-Mar-2026 | 103.00 | 119.00 | 90.00 | 93.00 | 64,945,900 | 0 |
| 12-Mar-2026 | 85.00 | 107.00 | 82.00 | 96.00 | 56,473,400 | 0 |
| 11-Mar-2026 | 78.00 | 87.00 | 76.00 | 80.00 | 2,534,200 | 0 |
| 10-Mar-2026 | 82.00 | 87.00 | 76.00 | 79.00 | 1,662,200 | 0 |
| 09-Mar-2026 | 89.00 | 89.00 | 77.00 | 82.00 | 2,486,300 | 0 |
| 06-Mar-2026 | 98.00 | 98.00 | 89.00 | 90.00 | 1,234,400 | 0 |
| 05-Mar-2026 | 94.00 | 105.00 | 85.00 | 95.00 | 3,342,800 | 0 |