Price History - CSMI

Kembali ke Company
Ticker: CSMI
Company: PT Cipta Selera Murni Tbk.
Date Open High Low Close Volume Value
12-Aug-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
11-Aug-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
10-Aug-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
09-Aug-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
08-Aug-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
05-Aug-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
04-Aug-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
03-Aug-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
02-Aug-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
01-Aug-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
29-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
28-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
27-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
26-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
25-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
22-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
21-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
20-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
19-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
18-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 0 0
15-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 300 0
14-Jul-2022 3,150.00 3,150.00 3,150.00 3,150.00 300 0
13-Jul-2022 3,350.00 3,350.00 3,120.00 3,330.00 700 0
12-Jul-2022 3,350.00 3,350.00 3,350.00 3,350.00 0 0
11-Jul-2022 3,350.00 3,350.00 3,350.00 3,350.00 100 0
08-Jul-2022 3,350.00 3,350.00 3,350.00 3,350.00 0 0
07-Jul-2022 3,350.00 3,350.00 3,350.00 3,350.00 0 0
06-Jul-2022 3,350.00 3,350.00 3,350.00 3,350.00 0 0
05-Jul-2022 3,350.00 3,350.00 3,350.00 3,350.00 700 0
04-Jul-2022 3,350.00 3,700.00 3,350.00 3,350.00 400 0
01-Jul-2022 3,350.00 3,350.00 3,350.00 3,350.00 200 0
30-Jun-2022 3,350.00 3,350.00 3,350.00 3,350.00 200 0
29-Jun-2022 3,350.00 3,350.00 3,350.00 3,350.00 0 0
28-Jun-2022 3,350.00 3,350.00 3,350.00 3,350.00 0 0
27-Jun-2022 3,350.00 3,350.00 3,350.00 3,350.00 0 0
24-Jun-2022 3,350.00 3,350.00 3,350.00 3,350.00 100 0
23-Jun-2022 3,350.00 3,350.00 3,350.00 3,350.00 100 0
22-Jun-2022 3,350.00 3,350.00 3,350.00 3,350.00 0 0
21-Jun-2022 3,400.00 3,720.00 3,350.00 3,350.00 700 0
20-Jun-2022 3,740.00 3,740.00 3,500.00 3,500.00 200 0
17-Jun-2022 3,600.00 3,600.00 3,600.00 3,600.00 100 0
16-Jun-2022 3,600.00 3,600.00 3,600.00 3,600.00 0 0
15-Jun-2022 3,600.00 3,600.00 3,600.00 3,600.00 100 0
14-Jun-2022 3,670.00 3,670.00 3,670.00 3,670.00 100 0
13-Jun-2022 3,670.00 3,670.00 3,670.00 3,670.00 100 0
10-Jun-2022 3,710.00 3,710.00 3,570.00 3,670.00 500 0
09-Jun-2022 3,880.00 3,980.00 3,710.00 3,710.00 400 0
08-Jun-2022 3,700.00 3,700.00 3,700.00 3,700.00 0 0
07-Jun-2022 3,700.00 3,700.00 3,700.00 3,700.00 200 0
06-Jun-2022 3,720.00 3,720.00 3,720.00 3,720.00 100 0
03-Jun-2022 3,720.00 3,720.00 3,720.00 3,720.00 0 0
02-Jun-2022 3,720.00 3,720.00 3,720.00 3,720.00 0 0
31-May-2022 3,760.00 3,760.00 3,720.00 3,720.00 1,100 0
30-May-2022 3,800.00 3,800.00 3,800.00 3,800.00 500 0
27-May-2022 3,850.00 3,850.00 3,850.00 3,850.00 600 0
25-May-2022 3,850.00 4,090.00 3,850.00 4,090.00 700 0
24-May-2022 4,400.00 4,400.00 4,100.00 4,100.00 600 0
23-May-2022 4,560.00 4,560.00 4,400.00 4,400.00 1,300 0
20-May-2022 4,560.00 4,560.00 4,560.00 4,560.00 0 0
19-May-2022 4,560.00 4,560.00 4,560.00 4,560.00 200 0
18-May-2022 4,560.00 4,560.00 4,560.00 4,560.00 0 0
17-May-2022 4,560.00 4,560.00 4,560.00 4,560.00 0 0
13-May-2022 4,510.00 4,560.00 4,510.00 4,560.00 300 0
12-May-2022 4,560.00 4,560.00 4,560.00 4,560.00 300 0
11-May-2022 4,570.00 4,570.00 4,560.00 4,560.00 10,500 0
10-May-2022 4,570.00 4,570.00 4,570.00 4,570.00 100 0
09-May-2022 4,570.00 4,570.00 4,570.00 4,570.00 800 0
28-Apr-2022 4,470.00 4,570.00 4,470.00 4,570.00 3,500 0
27-Apr-2022 4,570.00 4,570.00 4,570.00 4,570.00 200 0
26-Apr-2022 4,580.00 4,580.00 4,570.00 4,570.00 700 0
25-Apr-2022 4,580.00 4,580.00 4,580.00 4,580.00 1,800 0
22-Apr-2022 4,310.00 4,580.00 4,310.00 4,580.00 10,400 0
21-Apr-2022 4,060.00 4,310.00 4,060.00 4,310.00 13,700 0
20-Apr-2022 3,450.00 4,070.00 3,450.00 4,070.00 7,200 0
19-Apr-2022 3,700.00 3,700.00 3,700.00 3,700.00 1,200 0
18-Apr-2022 3,700.00 3,700.00 3,700.00 3,700.00 200 0
14-Apr-2022 3,360.00 4,150.00 3,360.00 3,700.00 7,400 0
13-Apr-2022 3,130.00 3,360.00 3,130.00 3,360.00 300 0
12-Apr-2022 3,360.00 3,360.00 3,360.00 3,360.00 9,600 0
11-Apr-2022 2,700.00 3,360.00 2,700.00 3,360.00 12,300 0
08-Apr-2022 2,700.00 2,700.00 2,700.00 2,700.00 100 0
07-Apr-2022 2,700.00 2,700.00 2,700.00 2,700.00 0 0
06-Apr-2022 2,700.00 2,700.00 2,700.00 2,700.00 0 0
05-Apr-2022 2,700.00 2,700.00 2,700.00 2,700.00 0 0
04-Apr-2022 2,650.00 2,700.00 2,650.00 2,700.00 200 0
01-Apr-2022 2,950.00 2,950.00 2,700.00 2,700.00 2,200 0
31-Mar-2022 2,890.00 2,890.00 2,790.00 2,790.00 300 0
30-Mar-2022 2,990.00 2,990.00 2,990.00 2,990.00 100 0
29-Mar-2022 3,000.00 3,000.00 3,000.00 3,000.00 0 0
28-Mar-2022 3,000.00 3,000.00 3,000.00 3,000.00 100 0
25-Mar-2022 2,900.00 3,720.00 2,900.00 3,000.00 3,500 0
24-Mar-2022 2,980.00 2,980.00 2,980.00 2,980.00 100 0
23-Mar-2022 2,980.00 2,980.00 2,980.00 2,980.00 0 0
22-Mar-2022 2,980.00 2,980.00 2,980.00 2,980.00 100 0
21-Mar-2022 3,000.00 3,000.00 3,000.00 3,000.00 0 0
18-Mar-2022 3,000.00 3,000.00 3,000.00 3,000.00 0 0
17-Mar-2022 3,000.00 3,000.00 3,000.00 3,000.00 0 0
16-Mar-2022 3,000.00 3,000.00 3,000.00 3,000.00 0 0
15-Mar-2022 3,000.00 3,000.00 3,000.00 3,000.00 0 0
14-Mar-2022 3,000.00 3,000.00 3,000.00 3,000.00 0 0