| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 20-May-2026 | 93.00 | 116.00 | 93.00 | 97.00 | 67,168,000 | 0 |
| 19-May-2026 | 97.00 | 102.00 | 92.00 | 92.00 | 7,249,100 | 0 |
| 18-May-2026 | 104.00 | 104.00 | 94.00 | 97.00 | 10,485,200 | 0 |
| 15-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 14-May-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | 0 |
| 13-May-2026 | 108.00 | 109.00 | 104.00 | 105.00 | 7,440,900 | 0 |
| 12-May-2026 | 109.00 | 120.00 | 107.00 | 110.00 | 37,716,900 | 0 |
| 11-May-2026 | 110.00 | 115.00 | 102.00 | 107.00 | 15,940,500 | 0 |
| 08-May-2026 | 108.00 | 126.00 | 105.00 | 110.00 | 89,015,200 | 0 |
| 07-May-2026 | 114.00 | 114.00 | 102.00 | 105.00 | 25,007,200 | 0 |
| 06-May-2026 | 98.00 | 128.00 | 97.00 | 113.00 | 159,484,000 | 0 |
| 05-May-2026 | 99.00 | 100.00 | 95.00 | 97.00 | 4,751,700 | 0 |
| 04-May-2026 | 102.00 | 105.00 | 97.00 | 99.00 | 5,861,200 | 0 |
| 30-Apr-2026 | 112.00 | 123.00 | 90.00 | 101.00 | 29,815,700 | 0 |
| 29-Apr-2026 | 104.00 | 105.00 | 100.00 | 105.00 | 5,485,800 | 0 |
| 28-Apr-2026 | 100.00 | 108.00 | 97.00 | 104.00 | 8,322,700 | 0 |
| 27-Apr-2026 | 101.00 | 110.00 | 96.00 | 100.00 | 10,483,000 | 0 |
| 24-Apr-2026 | 111.00 | 114.00 | 98.00 | 101.00 | 9,977,900 | 0 |
| 23-Apr-2026 | 124.00 | 125.00 | 108.00 | 111.00 | 18,758,500 | 0 |
| 22-Apr-2026 | 127.00 | 135.00 | 122.00 | 124.00 | 27,469,400 | 0 |
| 21-Apr-2026 | 124.00 | 140.00 | 110.00 | 126.00 | 60,820,600 | 0 |
| 20-Apr-2026 | 102.00 | 133.00 | 102.00 | 124.00 | 101,055,500 | 0 |
| 17-Apr-2026 | 112.00 | 115.00 | 94.00 | 101.00 | 13,930,100 | 0 |
| 16-Apr-2026 | 91.00 | 121.00 | 91.00 | 110.00 | 75,256,800 | 0 |
| 15-Apr-2026 | 98.00 | 102.00 | 87.00 | 91.00 | 26,049,900 | 0 |
| 14-Apr-2026 | 78.00 | 103.00 | 77.00 | 97.00 | 59,242,700 | 0 |
| 13-Apr-2026 | 75.00 | 79.00 | 75.00 | 77.00 | 2,283,700 | 0 |
| 10-Apr-2026 | 77.00 | 79.00 | 75.00 | 78.00 | 2,856,400 | 0 |
| 09-Apr-2026 | 78.00 | 79.00 | 75.00 | 77.00 | 2,869,600 | 0 |
| 08-Apr-2026 | 80.00 | 81.00 | 69.00 | 78.00 | 4,149,500 | 0 |
| 07-Apr-2026 | 79.00 | 80.00 | 76.00 | 79.00 | 2,724,700 | 0 |
| 06-Apr-2026 | 80.00 | 81.00 | 79.00 | 79.00 | 2,352,100 | 0 |
| 02-Apr-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 2,172,000 | 0 |
| 01-Apr-2026 | 83.00 | 84.00 | 81.00 | 83.00 | 2,879,600 | 0 |
| 31-Mar-2026 | 82.00 | 88.00 | 80.00 | 82.00 | 4,735,700 | 0 |
| 30-Mar-2026 | 84.00 | 90.00 | 81.00 | 81.00 | 5,399,600 | 0 |
| 27-Mar-2026 | 80.00 | 97.00 | 79.00 | 83.00 | 15,541,000 | 0 |
| 26-Mar-2026 | 80.00 | 85.00 | 79.00 | 80.00 | 3,363,600 | 0 |
| 25-Mar-2026 | 83.00 | 83.00 | 75.00 | 80.00 | 6,838,300 | 0 |
| 17-Mar-2026 | 79.00 | 97.00 | 76.00 | 83.00 | 17,959,000 | 0 |
| 16-Mar-2026 | 92.00 | 92.00 | 80.00 | 80.00 | 10,660,800 | 0 |
| 13-Mar-2026 | 103.00 | 119.00 | 90.00 | 93.00 | 64,945,900 | 0 |
| 12-Mar-2026 | 85.00 | 107.00 | 82.00 | 96.00 | 56,473,400 | 0 |
| 11-Mar-2026 | 78.00 | 87.00 | 76.00 | 80.00 | 2,534,200 | 0 |
| 10-Mar-2026 | 82.00 | 87.00 | 76.00 | 79.00 | 1,662,200 | 0 |
| 09-Mar-2026 | 89.00 | 89.00 | 77.00 | 82.00 | 2,486,300 | 0 |
| 06-Mar-2026 | 98.00 | 98.00 | 89.00 | 90.00 | 1,234,400 | 0 |
| 05-Mar-2026 | 94.00 | 105.00 | 85.00 | 95.00 | 3,342,800 | 0 |
| 04-Mar-2026 | 99.00 | 117.00 | 94.00 | 94.00 | 2,947,200 | 0 |
| 03-Mar-2026 | 100.00 | 112.00 | 99.00 | 100.00 | 2,678,700 | 0 |
| 02-Mar-2026 | 112.00 | 112.00 | 99.00 | 101.00 | 2,626,900 | 0 |
| 27-Feb-2026 | 110.00 | 116.00 | 108.00 | 112.00 | 3,811,600 | 0 |
| 26-Feb-2026 | 115.00 | 117.00 | 110.00 | 110.00 | 2,467,500 | 0 |
| 25-Feb-2026 | 122.00 | 122.00 | 109.00 | 115.00 | 7,401,600 | 0 |
| 24-Feb-2026 | 129.00 | 129.00 | 118.00 | 118.00 | 4,778,500 | 0 |
| 23-Feb-2026 | 126.00 | 129.00 | 122.00 | 127.00 | 2,885,000 | 0 |
| 20-Feb-2026 | 129.00 | 132.00 | 124.00 | 126.00 | 2,635,500 | 0 |
| 19-Feb-2026 | 134.00 | 137.00 | 120.00 | 128.00 | 9,500,800 | 0 |
| 18-Feb-2026 | 138.00 | 142.00 | 132.00 | 134.00 | 5,246,900 | 0 |
| 13-Feb-2026 | 145.00 | 148.00 | 132.00 | 137.00 | 16,390,700 | 0 |
| 12-Feb-2026 | 125.00 | 167.00 | 125.00 | 143.00 | 89,433,600 | 0 |
| 11-Feb-2026 | 128.00 | 129.00 | 121.00 | 124.00 | 3,966,000 | 0 |
| 10-Feb-2026 | 129.00 | 129.00 | 125.00 | 128.00 | 1,638,400 | 0 |
| 09-Feb-2026 | 130.00 | 137.00 | 123.00 | 129.00 | 1,611,100 | 0 |
| 06-Feb-2026 | 140.00 | 140.00 | 119.00 | 129.00 | 1,644,400 | 0 |
| 05-Feb-2026 | 137.00 | 140.00 | 134.00 | 139.00 | 1,893,800 | 0 |
| 04-Feb-2026 | 137.00 | 143.00 | 134.00 | 137.00 | 2,094,000 | 0 |
| 03-Feb-2026 | 131.00 | 142.00 | 128.00 | 140.00 | 3,336,600 | 0 |
| 02-Feb-2026 | 154.00 | 160.00 | 131.00 | 132.00 | 3,738,400 | 0 |
| 30-Jan-2026 | 160.00 | 165.00 | 153.00 | 153.00 | 4,998,400 | 0 |
| 29-Jan-2026 | 149.00 | 160.00 | 128.00 | 160.00 | 7,355,600 | 0 |
| 28-Jan-2026 | 170.00 | 170.00 | 148.00 | 150.00 | 10,238,000 | 0 |
| 27-Jan-2026 | 182.00 | 182.00 | 162.00 | 174.00 | 10,439,200 | 0 |
| 26-Jan-2026 | 188.00 | 189.00 | 180.00 | 182.00 | 3,705,400 | 0 |
| 23-Jan-2026 | 187.00 | 189.00 | 182.00 | 188.00 | 4,471,500 | 0 |
| 22-Jan-2026 | 185.00 | 188.00 | 182.00 | 186.00 | 5,679,900 | 0 |
| 21-Jan-2026 | 186.00 | 194.00 | 182.00 | 185.00 | 8,662,200 | 0 |
| 20-Jan-2026 | 186.00 | 199.00 | 184.00 | 186.00 | 29,734,200 | 0 |
| 19-Jan-2026 | 183.00 | 188.00 | 181.00 | 185.00 | 12,571,600 | 0 |
| 15-Jan-2026 | 185.00 | 186.00 | 179.00 | 183.00 | 28,538,800 | 0 |
| 14-Jan-2026 | 190.00 | 194.00 | 180.00 | 185.00 | 33,421,000 | 0 |
| 13-Jan-2026 | 188.00 | 194.00 | 186.00 | 189.00 | 26,949,500 | 0 |
| 12-Jan-2026 | 195.00 | 197.00 | 187.00 | 187.00 | 30,305,100 | 0 |
| 09-Jan-2026 | 194.00 | 196.00 | 185.00 | 195.00 | 26,547,100 | 0 |
| 08-Jan-2026 | 208.00 | 208.00 | 190.00 | 196.00 | 33,305,800 | 0 |
| 07-Jan-2026 | 216.00 | 218.00 | 204.00 | 206.00 | 28,419,500 | 0 |
| 06-Jan-2026 | 212.00 | 216.00 | 208.00 | 216.00 | 33,391,300 | 0 |
| 05-Jan-2026 | 212.00 | 218.00 | 208.00 | 212.00 | 28,950,200 | 0 |
| 02-Jan-2026 | 210.00 | 216.00 | 204.00 | 212.00 | 19,343,900 | 0 |
| 30-Dec-2025 | 218.00 | 220.00 | 208.00 | 210.00 | 16,652,800 | 0 |
| 29-Dec-2025 | 220.00 | 228.00 | 214.00 | 220.00 | 29,840,800 | 0 |
| 24-Dec-2025 | 246.00 | 246.00 | 220.00 | 220.00 | 44,099,300 | 0 |
| 23-Dec-2025 | 262.00 | 270.00 | 246.00 | 246.00 | 32,719,300 | 0 |
| 22-Dec-2025 | 234.00 | 262.00 | 230.00 | 262.00 | 63,255,900 | 0 |
| 19-Dec-2025 | 236.00 | 238.00 | 226.00 | 228.00 | 24,390,500 | 0 |
| 18-Dec-2025 | 238.00 | 246.00 | 224.00 | 236.00 | 27,368,700 | 0 |
| 17-Dec-2025 | 222.00 | 246.00 | 218.00 | 236.00 | 52,058,600 | 0 |
| 16-Dec-2025 | 222.00 | 222.00 | 214.00 | 222.00 | 14,820,500 | 0 |
| 15-Dec-2025 | 220.00 | 222.00 | 214.00 | 220.00 | 16,155,200 | 0 |
| 12-Dec-2025 | 220.00 | 224.00 | 212.00 | 220.00 | 18,409,500 | 0 |