| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 99.00 | 117.00 | 94.00 | 94.00 | 2,947,200 | 0 |
| 03-Mar-2026 | 100.00 | 112.00 | 99.00 | 100.00 | 2,678,700 | 0 |
| 02-Mar-2026 | 112.00 | 112.00 | 99.00 | 101.00 | 2,626,900 | 0 |
| 27-Feb-2026 | 110.00 | 116.00 | 108.00 | 112.00 | 3,811,600 | 0 |
| 26-Feb-2026 | 115.00 | 117.00 | 110.00 | 110.00 | 2,467,500 | 0 |
| 25-Feb-2026 | 122.00 | 122.00 | 109.00 | 115.00 | 7,401,600 | 0 |
| 24-Feb-2026 | 129.00 | 129.00 | 118.00 | 118.00 | 4,778,500 | 0 |
| 23-Feb-2026 | 126.00 | 129.00 | 122.00 | 127.00 | 2,885,000 | 0 |
| 20-Feb-2026 | 129.00 | 132.00 | 124.00 | 126.00 | 2,635,500 | 0 |
| 19-Feb-2026 | 134.00 | 137.00 | 120.00 | 128.00 | 9,500,800 | 0 |
| 18-Feb-2026 | 138.00 | 142.00 | 132.00 | 134.00 | 5,246,900 | 0 |
| 13-Feb-2026 | 145.00 | 148.00 | 132.00 | 137.00 | 16,390,700 | 0 |
| 12-Feb-2026 | 125.00 | 167.00 | 125.00 | 143.00 | 89,433,600 | 0 |
| 11-Feb-2026 | 128.00 | 129.00 | 121.00 | 124.00 | 3,966,000 | 0 |
| 10-Feb-2026 | 129.00 | 129.00 | 125.00 | 128.00 | 1,638,400 | 0 |
| 09-Feb-2026 | 130.00 | 137.00 | 123.00 | 129.00 | 1,611,100 | 0 |
| 06-Feb-2026 | 140.00 | 140.00 | 119.00 | 129.00 | 1,644,400 | 0 |
| 05-Feb-2026 | 137.00 | 140.00 | 134.00 | 139.00 | 1,893,800 | 0 |
| 04-Feb-2026 | 137.00 | 143.00 | 134.00 | 137.00 | 2,094,000 | 0 |
| 03-Feb-2026 | 131.00 | 142.00 | 128.00 | 140.00 | 3,336,600 | 0 |
| 02-Feb-2026 | 154.00 | 160.00 | 131.00 | 132.00 | 3,738,400 | 0 |
| 30-Jan-2026 | 160.00 | 165.00 | 153.00 | 153.00 | 4,998,400 | 0 |
| 29-Jan-2026 | 149.00 | 160.00 | 128.00 | 160.00 | 7,355,600 | 0 |
| 28-Jan-2026 | 170.00 | 170.00 | 148.00 | 150.00 | 10,238,000 | 0 |
| 27-Jan-2026 | 182.00 | 182.00 | 162.00 | 174.00 | 10,439,200 | 0 |
| 26-Jan-2026 | 188.00 | 189.00 | 180.00 | 182.00 | 3,705,400 | 0 |
| 23-Jan-2026 | 187.00 | 189.00 | 182.00 | 188.00 | 4,471,500 | 0 |
| 22-Jan-2026 | 185.00 | 188.00 | 182.00 | 186.00 | 5,679,900 | 0 |
| 21-Jan-2026 | 186.00 | 194.00 | 182.00 | 185.00 | 8,662,200 | 0 |
| 20-Jan-2026 | 186.00 | 199.00 | 184.00 | 186.00 | 29,734,200 | 0 |
| 19-Jan-2026 | 183.00 | 188.00 | 181.00 | 185.00 | 12,571,600 | 0 |
| 15-Jan-2026 | 185.00 | 186.00 | 179.00 | 183.00 | 28,538,800 | 0 |
| 14-Jan-2026 | 190.00 | 194.00 | 180.00 | 185.00 | 33,421,000 | 0 |
| 13-Jan-2026 | 188.00 | 194.00 | 186.00 | 189.00 | 26,949,500 | 0 |
| 12-Jan-2026 | 195.00 | 197.00 | 187.00 | 187.00 | 30,305,100 | 0 |
| 09-Jan-2026 | 194.00 | 196.00 | 185.00 | 195.00 | 26,547,100 | 0 |
| 08-Jan-2026 | 208.00 | 208.00 | 190.00 | 196.00 | 33,305,800 | 0 |
| 07-Jan-2026 | 216.00 | 218.00 | 204.00 | 206.00 | 28,419,500 | 0 |
| 06-Jan-2026 | 212.00 | 216.00 | 208.00 | 216.00 | 33,391,300 | 0 |
| 05-Jan-2026 | 212.00 | 218.00 | 208.00 | 212.00 | 28,950,200 | 0 |
| 02-Jan-2026 | 210.00 | 216.00 | 204.00 | 212.00 | 19,343,900 | 0 |
| 30-Dec-2025 | 218.00 | 220.00 | 208.00 | 210.00 | 16,652,800 | 0 |
| 29-Dec-2025 | 220.00 | 228.00 | 214.00 | 220.00 | 29,840,800 | 0 |
| 24-Dec-2025 | 246.00 | 246.00 | 220.00 | 220.00 | 44,099,300 | 0 |
| 23-Dec-2025 | 262.00 | 270.00 | 246.00 | 246.00 | 32,719,300 | 0 |
| 22-Dec-2025 | 234.00 | 262.00 | 230.00 | 262.00 | 63,255,900 | 0 |
| 19-Dec-2025 | 236.00 | 238.00 | 226.00 | 228.00 | 24,390,500 | 0 |
| 18-Dec-2025 | 238.00 | 246.00 | 224.00 | 236.00 | 27,368,700 | 0 |
| 17-Dec-2025 | 222.00 | 246.00 | 218.00 | 236.00 | 52,058,600 | 0 |
| 16-Dec-2025 | 222.00 | 222.00 | 214.00 | 222.00 | 14,820,500 | 0 |
| 15-Dec-2025 | 220.00 | 222.00 | 214.00 | 220.00 | 16,155,200 | 0 |
| 12-Dec-2025 | 220.00 | 224.00 | 212.00 | 220.00 | 18,409,500 | 0 |
| 11-Dec-2025 | 220.00 | 226.00 | 214.00 | 220.00 | 21,062,400 | 0 |
| 10-Dec-2025 | 224.00 | 226.00 | 216.00 | 220.00 | 16,592,100 | 0 |
| 09-Dec-2025 | 228.00 | 232.00 | 220.00 | 224.00 | 12,561,500 | 0 |
| 08-Dec-2025 | 228.00 | 232.00 | 220.00 | 228.00 | 20,223,300 | 0 |
| 05-Dec-2025 | 228.00 | 236.00 | 222.00 | 228.00 | 34,228,300 | 0 |
| 04-Dec-2025 | 224.00 | 230.00 | 218.00 | 228.00 | 28,910,000 | 0 |
| 03-Dec-2025 | 222.00 | 228.00 | 216.00 | 222.00 | 28,142,500 | 0 |
| 02-Dec-2025 | 232.00 | 232.00 | 216.00 | 220.00 | 31,906,900 | 0 |
| 01-Dec-2025 | 256.00 | 256.00 | 220.00 | 232.00 | 80,022,900 | 0 |
| 28-Nov-2025 | 258.00 | 274.00 | 248.00 | 256.00 | 71,595,100 | 0 |
| 27-Nov-2025 | 276.00 | 280.00 | 252.00 | 254.00 | 21,125,800 | 0 |
| 26-Nov-2025 | 272.00 | 280.00 | 264.00 | 272.00 | 28,273,800 | 0 |
| 25-Nov-2025 | 286.00 | 294.00 | 262.00 | 270.00 | 37,323,000 | 0 |
| 24-Nov-2025 | 304.00 | 308.00 | 282.00 | 286.00 | 57,614,500 | 0 |
| 21-Nov-2025 | 310.00 | 316.00 | 302.00 | 304.00 | 15,595,900 | 0 |
| 20-Nov-2025 | 318.00 | 318.00 | 304.00 | 308.00 | 11,083,200 | 0 |
| 19-Nov-2025 | 334.00 | 334.00 | 304.00 | 314.00 | 16,621,000 | 0 |
| 18-Nov-2025 | 332.00 | 400.00 | 330.00 | 332.00 | 69,284,900 | 0 |
| 17-Nov-2025 | 308.00 | 338.00 | 286.00 | 326.00 | 36,956,800 | 0 |
| 14-Nov-2025 | 318.00 | 324.00 | 284.00 | 306.00 | 36,714,200 | 0 |
| 13-Nov-2025 | 260.00 | 316.00 | 252.00 | 316.00 | 95,684,900 | 0 |
| 12-Nov-2025 | 254.00 | 258.00 | 244.00 | 254.00 | 19,088,600 | 0 |
| 11-Nov-2025 | 244.00 | 258.00 | 234.00 | 254.00 | 25,263,800 | 0 |
| 10-Nov-2025 | 248.00 | 254.00 | 234.00 | 244.00 | 10,730,500 | 0 |
| 07-Nov-2025 | 250.00 | 252.00 | 234.00 | 246.00 | 14,697,000 | 0 |
| 06-Nov-2025 | 230.00 | 254.00 | 230.00 | 250.00 | 23,385,400 | 0 |
| 05-Nov-2025 | 250.00 | 260.00 | 226.00 | 240.00 | 32,453,000 | 0 |
| 04-Nov-2025 | 272.00 | 276.00 | 256.00 | 256.00 | 17,689,200 | 0 |
| 03-Nov-2025 | 262.00 | 272.00 | 254.00 | 270.00 | 23,559,800 | 0 |
| 31-Oct-2025 | 270.00 | 280.00 | 254.00 | 260.00 | 22,652,600 | 0 |
| 30-Oct-2025 | 256.00 | 270.00 | 252.00 | 270.00 | 13,671,800 | 0 |
| 29-Oct-2025 | 280.00 | 286.00 | 248.00 | 254.00 | 15,214,700 | 0 |
| 28-Oct-2025 | 294.00 | 300.00 | 274.00 | 280.00 | 12,240,700 | 0 |
| 27-Oct-2025 | 316.00 | 316.00 | 286.00 | 292.00 | 18,535,100 | 0 |
| 24-Oct-2025 | 320.00 | 324.00 | 306.00 | 314.00 | 13,566,400 | 0 |
| 23-Oct-2025 | 330.00 | 338.00 | 308.00 | 320.00 | 16,138,300 | 0 |
| 22-Oct-2025 | 300.00 | 334.00 | 300.00 | 330.00 | 33,504,600 | 0 |
| 21-Oct-2025 | 312.00 | 318.00 | 292.00 | 306.00 | 15,747,300 | 0 |
| 20-Oct-2025 | 306.00 | 320.00 | 290.00 | 312.00 | 20,763,200 | 0 |
| 17-Oct-2025 | 330.00 | 338.00 | 296.00 | 304.00 | 19,309,600 | 0 |
| 16-Oct-2025 | 338.00 | 342.00 | 318.00 | 328.00 | 15,690,400 | 0 |
| 15-Oct-2025 | 360.00 | 364.00 | 328.00 | 336.00 | 15,801,400 | 0 |
| 14-Oct-2025 | 350.00 | 380.00 | 344.00 | 358.00 | 32,349,800 | 0 |
| 13-Oct-2025 | 370.00 | 384.00 | 342.00 | 344.00 | 20,655,500 | 0 |
| 10-Oct-2025 | 372.00 | 414.00 | 356.00 | 380.00 | 31,466,700 | 0 |
| 09-Oct-2025 | 372.00 | 378.00 | 354.00 | 372.00 | 23,551,900 | 0 |
| 08-Oct-2025 | 384.00 | 388.00 | 350.00 | 372.00 | 23,471,200 | 0 |
| 07-Oct-2025 | 344.00 | 418.00 | 320.00 | 384.00 | 45,869,400 | 0 |