| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 422.00 | 424.00 | 362.00 | 364.00 | 48,996,200 | 0 |
| 03-Oct-2025 | 440.00 | 468.00 | 402.00 | 424.00 | 20,047,400 | 0 |
| 02-Oct-2025 | 458.00 | 478.00 | 428.00 | 454.00 | 21,360,900 | 0 |
| 01-Oct-2025 | 490.00 | 505.00 | 418.00 | 448.00 | 40,242,800 | 0 |
| 30-Sep-2025 | 580.00 | 580.00 | 490.00 | 490.00 | 32,433,300 | 0 |
| 29-Sep-2025 | 610.00 | 640.00 | 550.00 | 575.00 | 25,541,200 | 0 |
| 26-Sep-2025 | 540.00 | 630.00 | 510.00 | 605.00 | 54,549,200 | 0 |
| 25-Sep-2025 | 462.00 | 555.00 | 416.00 | 540.00 | 48,704,300 | 0 |
| 24-Sep-2025 | 432.00 | 462.00 | 416.00 | 450.00 | 24,006,400 | 0 |
| 23-Sep-2025 | 442.00 | 460.00 | 396.00 | 438.00 | 18,298,000 | 0 |
| 22-Sep-2025 | 384.00 | 458.00 | 370.00 | 452.00 | 42,014,300 | 0 |
| 19-Sep-2025 | 338.00 | 390.00 | 330.00 | 368.00 | 18,665,100 | 0 |
| 18-Sep-2025 | 336.00 | 342.00 | 330.00 | 338.00 | 3,651,200 | 0 |
| 17-Sep-2025 | 342.00 | 344.00 | 328.00 | 336.00 | 6,245,900 | 0 |
| 16-Sep-2025 | 352.00 | 352.00 | 326.00 | 342.00 | 10,053,500 | 0 |
| 15-Sep-2025 | 354.00 | 358.00 | 340.00 | 352.00 | 7,202,100 | 0 |
| 12-Sep-2025 | 362.00 | 362.00 | 344.00 | 352.00 | 6,114,100 | 0 |
| 11-Sep-2025 | 360.00 | 394.00 | 346.00 | 360.00 | 5,933,000 | 0 |
| 10-Sep-2025 | 372.00 | 372.00 | 354.00 | 360.00 | 7,000,900 | 0 |
| 09-Sep-2025 | 376.00 | 412.00 | 354.00 | 372.00 | 5,915,000 | 0 |
| 08-Sep-2025 | 398.00 | 400.00 | 340.00 | 388.00 | 8,844,100 | 0 |
| 04-Sep-2025 | 412.00 | 412.00 | 398.00 | 398.00 | 499,900 | 0 |
| 03-Sep-2025 | 420.00 | 420.00 | 400.00 | 412.00 | 742,700 | 0 |
| 02-Sep-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 322,800 | 0 |
| 01-Sep-2025 | 360.00 | 374.00 | 360.00 | 374.00 | 801,100 | 0 |
| 29-Aug-2025 | 324.00 | 340.00 | 324.00 | 340.00 | 1,021,900 | 0 |
| 28-Aug-2025 | 392.00 | 392.00 | 360.00 | 360.00 | 559,500 | 0 |
| 27-Aug-2025 | 410.00 | 410.00 | 398.00 | 398.00 | 354,200 | 0 |
| 26-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 25-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 22-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 21-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 20-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 19-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 15-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 14-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 13-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 12-Aug-2025 | 416.00 | 416.00 | 398.00 | 412.00 | 9,080,100 | 0 |
| 11-Aug-2025 | 422.00 | 422.00 | 404.00 | 416.00 | 7,523,900 | 0 |
| 08-Aug-2025 | 418.00 | 446.00 | 410.00 | 422.00 | 12,912,700 | 0 |
| 07-Aug-2025 | 436.00 | 436.00 | 418.00 | 418.00 | 9,221,500 | 0 |
| 06-Aug-2025 | 436.00 | 436.00 | 422.00 | 436.00 | 7,926,700 | 0 |
| 05-Aug-2025 | 436.00 | 440.00 | 408.00 | 436.00 | 10,924,800 | 0 |
| 04-Aug-2025 | 430.00 | 448.00 | 424.00 | 436.00 | 9,465,000 | 0 |
| 01-Aug-2025 | 436.00 | 442.00 | 418.00 | 436.00 | 11,525,200 | 0 |
| 31-Jul-2025 | 440.00 | 440.00 | 408.00 | 436.00 | 10,945,000 | 0 |
| 30-Jul-2025 | 450.00 | 450.00 | 418.00 | 440.00 | 10,966,500 | 0 |
| 29-Jul-2025 | 456.00 | 464.00 | 424.00 | 442.00 | 9,644,600 | 0 |
| 28-Jul-2025 | 436.00 | 482.00 | 430.00 | 456.00 | 13,391,000 | 0 |
| 25-Jul-2025 | 450.00 | 450.00 | 420.00 | 440.00 | 15,681,100 | 0 |
| 24-Jul-2025 | 462.00 | 464.00 | 408.00 | 460.00 | 11,917,000 | 0 |
| 23-Jul-2025 | 454.00 | 460.00 | 400.00 | 460.00 | 8,870,300 | 0 |
| 22-Jul-2025 | 498.00 | 498.00 | 424.00 | 454.00 | 4,858,600 | 0 |
| 21-Jul-2025 | 590.00 | 605.00 | 498.00 | 498.00 | 8,925,800 | 0 |
| 18-Jul-2025 | 655.00 | 700.00 | 585.00 | 585.00 | 10,316,700 | 0 |
| 17-Jul-2025 | 725.00 | 850.00 | 620.00 | 670.00 | 11,043,700 | 0 |
| 16-Jul-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 15-Jul-2025 | 840.00 | 840.00 | 725.00 | 725.00 | 8,070,800 | 0 |
| 14-Jul-2025 | 905.00 | 955.00 | 770.00 | 850.00 | 2,640,400 | 0 |
| 11-Jul-2025 | 900.00 | 985.00 | 840.00 | 905.00 | 5,267,100 | 0 |
| 10-Jul-2025 | 920.00 | 940.00 | 850.00 | 900.00 | 1,597,300 | 0 |
| 09-Jul-2025 | 970.00 | 990.00 | 830.00 | 920.00 | 1,937,500 | 0 |
| 08-Jul-2025 | 1,105.00 | 1,165.00 | 940.00 | 960.00 | 981,000 | 0 |
| 07-Jul-2025 | 1,320.00 | 1,345.00 | 1,105.00 | 1,105.00 | 592,000 | 0 |
| 04-Jul-2025 | 1,420.00 | 1,420.00 | 1,220.00 | 1,295.00 | 987,700 | 0 |
| 03-Jul-2025 | 1,630.00 | 1,705.00 | 1,395.00 | 1,420.00 | 406,600 | 0 |
| 02-Jul-2025 | 1,800.00 | 1,815.00 | 1,550.00 | 1,600.00 | 326,300 | 0 |
| 01-Jul-2025 | 1,810.00 | 2,080.00 | 1,800.00 | 1,800.00 | 401,100 | 0 |
| 30-Jun-2025 | 1,730.00 | 1,940.00 | 1,730.00 | 1,885.00 | 547,100 | 0 |
| 26-Jun-2025 | 1,650.00 | 1,770.00 | 1,650.00 | 1,725.00 | 469,700 | 0 |
| 25-Jun-2025 | 1,835.00 | 1,835.00 | 1,565.00 | 1,650.00 | 850,600 | 0 |
| 24-Jun-2025 | 1,720.00 | 1,840.00 | 1,720.00 | 1,835.00 | 1,600 | 0 |
| 23-Jun-2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 300 | 0 |
| 20-Jun-2025 | 1,625.00 | 1,820.00 | 1,625.00 | 1,820.00 | 1,800 | 0 |
| 19-Jun-2025 | 1,840.00 | 1,840.00 | 1,690.00 | 1,770.00 | 4,800 | 0 |
| 18-Jun-2025 | 1,810.00 | 1,840.00 | 1,810.00 | 1,840.00 | 300 | 0 |
| 17-Jun-2025 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 200 | 0 |
| 16-Jun-2025 | 1,820.00 | 1,860.00 | 1,815.00 | 1,815.00 | 700 | 0 |
| 13-Jun-2025 | 1,835.00 | 1,835.00 | 1,825.00 | 1,835.00 | 6,300 | 0 |
| 12-Jun-2025 | 1,830.00 | 1,855.00 | 1,825.00 | 1,825.00 | 9,300 | 0 |
| 11-Jun-2025 | 1,910.00 | 1,950.00 | 1,805.00 | 1,830.00 | 7,200 | 0 |
| 10-Jun-2025 | 1,985.00 | 1,985.00 | 1,910.00 | 1,910.00 | 1,000 | 0 |
| 05-Jun-2025 | 1,995.00 | 2,250.00 | 1,985.00 | 1,985.00 | 9,100 | 0 |
| 04-Jun-2025 | 1,980.00 | 2,200.00 | 1,870.00 | 1,995.00 | 8,800 | 0 |
| 03-Jun-2025 | 2,050.00 | 2,050.00 | 1,810.00 | 1,990.00 | 10,100 | 0 |
| 02-Jun-2025 | 2,100.00 | 2,180.00 | 2,040.00 | 2,050.00 | 53,900 | 0 |
| 28-May-2025 | 2,510.00 | 3,000.00 | 2,080.00 | 2,080.00 | 559,600 | 0 |
| 27-May-2025 | 2,470.00 | 2,470.00 | 2,440.00 | 2,440.00 | 10,500 | 0 |
| 26-May-2025 | 2,900.00 | 2,900.00 | 2,680.00 | 2,680.00 | 11,100 | 0 |
| 23-May-2025 | 2,500.00 | 2,680.00 | 2,500.00 | 2,680.00 | 10,400 | 0 |
| 22-May-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 14,800 | 0 |
| 21-May-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 17,300 | 0 |
| 20-May-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 15,300 | 0 |
| 19-May-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 35,200 | 0 |
| 16-May-2025 | 2,520.00 | 2,520.00 | 2,450.00 | 2,450.00 | 11,000 | 0 |
| 15-May-2025 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 28,400 | 0 |
| 14-May-2025 | 2,450.00 | 2,450.00 | 2,230.00 | 2,230.00 | 11,400 | 0 |
| 09-May-2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 42,300 | 0 |
| 08-May-2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 47,000 | 0 |
| 07-May-2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 41,800 | 0 |