| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Dec-2025 | 220.00 | 226.00 | 214.00 | 220.00 | 21,062,400 | 0 |
| 10-Dec-2025 | 224.00 | 226.00 | 216.00 | 220.00 | 16,592,100 | 0 |
| 09-Dec-2025 | 228.00 | 232.00 | 220.00 | 224.00 | 12,561,500 | 0 |
| 08-Dec-2025 | 228.00 | 232.00 | 220.00 | 228.00 | 20,223,300 | 0 |
| 05-Dec-2025 | 228.00 | 236.00 | 222.00 | 228.00 | 34,228,300 | 0 |
| 04-Dec-2025 | 224.00 | 230.00 | 218.00 | 228.00 | 28,910,000 | 0 |
| 03-Dec-2025 | 222.00 | 228.00 | 216.00 | 222.00 | 28,142,500 | 0 |
| 02-Dec-2025 | 232.00 | 232.00 | 216.00 | 220.00 | 31,906,900 | 0 |
| 01-Dec-2025 | 256.00 | 256.00 | 220.00 | 232.00 | 80,022,900 | 0 |
| 28-Nov-2025 | 258.00 | 274.00 | 248.00 | 256.00 | 71,595,100 | 0 |
| 27-Nov-2025 | 276.00 | 280.00 | 252.00 | 254.00 | 21,125,800 | 0 |
| 26-Nov-2025 | 272.00 | 280.00 | 264.00 | 272.00 | 28,273,800 | 0 |
| 25-Nov-2025 | 286.00 | 294.00 | 262.00 | 270.00 | 37,323,000 | 0 |
| 24-Nov-2025 | 304.00 | 308.00 | 282.00 | 286.00 | 57,614,500 | 0 |
| 21-Nov-2025 | 310.00 | 316.00 | 302.00 | 304.00 | 15,595,900 | 0 |
| 20-Nov-2025 | 318.00 | 318.00 | 304.00 | 308.00 | 11,083,200 | 0 |
| 19-Nov-2025 | 334.00 | 334.00 | 304.00 | 314.00 | 16,621,000 | 0 |
| 18-Nov-2025 | 332.00 | 400.00 | 330.00 | 332.00 | 69,284,900 | 0 |
| 17-Nov-2025 | 308.00 | 338.00 | 286.00 | 326.00 | 36,956,800 | 0 |
| 14-Nov-2025 | 318.00 | 324.00 | 284.00 | 306.00 | 36,714,200 | 0 |
| 13-Nov-2025 | 260.00 | 316.00 | 252.00 | 316.00 | 95,684,900 | 0 |
| 12-Nov-2025 | 254.00 | 258.00 | 244.00 | 254.00 | 19,088,600 | 0 |
| 11-Nov-2025 | 244.00 | 258.00 | 234.00 | 254.00 | 25,263,800 | 0 |
| 10-Nov-2025 | 248.00 | 254.00 | 234.00 | 244.00 | 10,730,500 | 0 |
| 07-Nov-2025 | 250.00 | 252.00 | 234.00 | 246.00 | 14,697,000 | 0 |
| 06-Nov-2025 | 230.00 | 254.00 | 230.00 | 250.00 | 23,385,400 | 0 |
| 05-Nov-2025 | 250.00 | 260.00 | 226.00 | 240.00 | 32,453,000 | 0 |
| 04-Nov-2025 | 272.00 | 276.00 | 256.00 | 256.00 | 17,689,200 | 0 |
| 03-Nov-2025 | 262.00 | 272.00 | 254.00 | 270.00 | 23,559,800 | 0 |
| 31-Oct-2025 | 270.00 | 280.00 | 254.00 | 260.00 | 22,652,600 | 0 |
| 30-Oct-2025 | 256.00 | 270.00 | 252.00 | 270.00 | 13,671,800 | 0 |
| 29-Oct-2025 | 280.00 | 286.00 | 248.00 | 254.00 | 15,214,700 | 0 |
| 28-Oct-2025 | 294.00 | 300.00 | 274.00 | 280.00 | 12,240,700 | 0 |
| 27-Oct-2025 | 316.00 | 316.00 | 286.00 | 292.00 | 18,535,100 | 0 |
| 24-Oct-2025 | 320.00 | 324.00 | 306.00 | 314.00 | 13,566,400 | 0 |
| 23-Oct-2025 | 330.00 | 338.00 | 308.00 | 320.00 | 16,138,300 | 0 |
| 22-Oct-2025 | 300.00 | 334.00 | 300.00 | 330.00 | 33,504,600 | 0 |
| 21-Oct-2025 | 312.00 | 318.00 | 292.00 | 306.00 | 15,747,300 | 0 |
| 20-Oct-2025 | 306.00 | 320.00 | 290.00 | 312.00 | 20,763,200 | 0 |
| 17-Oct-2025 | 330.00 | 338.00 | 296.00 | 304.00 | 19,309,600 | 0 |
| 16-Oct-2025 | 338.00 | 342.00 | 318.00 | 328.00 | 15,690,400 | 0 |
| 15-Oct-2025 | 360.00 | 364.00 | 328.00 | 336.00 | 15,801,400 | 0 |
| 14-Oct-2025 | 350.00 | 380.00 | 344.00 | 358.00 | 32,349,800 | 0 |
| 13-Oct-2025 | 370.00 | 384.00 | 342.00 | 344.00 | 20,655,500 | 0 |
| 10-Oct-2025 | 372.00 | 414.00 | 356.00 | 380.00 | 31,466,700 | 0 |
| 09-Oct-2025 | 372.00 | 378.00 | 354.00 | 372.00 | 23,551,900 | 0 |
| 08-Oct-2025 | 384.00 | 388.00 | 350.00 | 372.00 | 23,471,200 | 0 |
| 07-Oct-2025 | 344.00 | 418.00 | 320.00 | 384.00 | 45,869,400 | 0 |
| 06-Oct-2025 | 422.00 | 424.00 | 362.00 | 364.00 | 48,996,200 | 0 |
| 03-Oct-2025 | 440.00 | 468.00 | 402.00 | 424.00 | 20,047,400 | 0 |
| 02-Oct-2025 | 458.00 | 478.00 | 428.00 | 454.00 | 21,360,900 | 0 |
| 01-Oct-2025 | 490.00 | 505.00 | 418.00 | 448.00 | 40,242,800 | 0 |
| 30-Sep-2025 | 580.00 | 580.00 | 490.00 | 490.00 | 32,433,300 | 0 |
| 29-Sep-2025 | 610.00 | 640.00 | 550.00 | 575.00 | 25,541,200 | 0 |
| 26-Sep-2025 | 540.00 | 630.00 | 510.00 | 605.00 | 54,549,200 | 0 |
| 25-Sep-2025 | 462.00 | 555.00 | 416.00 | 540.00 | 48,704,300 | 0 |
| 24-Sep-2025 | 432.00 | 462.00 | 416.00 | 450.00 | 24,006,400 | 0 |
| 23-Sep-2025 | 442.00 | 460.00 | 396.00 | 438.00 | 18,298,000 | 0 |
| 22-Sep-2025 | 384.00 | 458.00 | 370.00 | 452.00 | 42,014,300 | 0 |
| 19-Sep-2025 | 338.00 | 390.00 | 330.00 | 368.00 | 18,665,100 | 0 |
| 18-Sep-2025 | 336.00 | 342.00 | 330.00 | 338.00 | 3,651,200 | 0 |
| 17-Sep-2025 | 342.00 | 344.00 | 328.00 | 336.00 | 6,245,900 | 0 |
| 16-Sep-2025 | 352.00 | 352.00 | 326.00 | 342.00 | 10,053,500 | 0 |
| 15-Sep-2025 | 354.00 | 358.00 | 340.00 | 352.00 | 7,202,100 | 0 |
| 12-Sep-2025 | 362.00 | 362.00 | 344.00 | 352.00 | 6,114,100 | 0 |
| 11-Sep-2025 | 360.00 | 394.00 | 346.00 | 360.00 | 5,933,000 | 0 |
| 10-Sep-2025 | 372.00 | 372.00 | 354.00 | 360.00 | 7,000,900 | 0 |
| 09-Sep-2025 | 376.00 | 412.00 | 354.00 | 372.00 | 5,915,000 | 0 |
| 08-Sep-2025 | 398.00 | 400.00 | 340.00 | 388.00 | 8,844,100 | 0 |
| 04-Sep-2025 | 412.00 | 412.00 | 398.00 | 398.00 | 499,900 | 0 |
| 03-Sep-2025 | 420.00 | 420.00 | 400.00 | 412.00 | 742,700 | 0 |
| 02-Sep-2025 | 410.00 | 410.00 | 410.00 | 410.00 | 322,800 | 0 |
| 01-Sep-2025 | 360.00 | 374.00 | 360.00 | 374.00 | 801,100 | 0 |
| 29-Aug-2025 | 324.00 | 340.00 | 324.00 | 340.00 | 1,021,900 | 0 |
| 28-Aug-2025 | 392.00 | 392.00 | 360.00 | 360.00 | 559,500 | 0 |
| 27-Aug-2025 | 410.00 | 410.00 | 398.00 | 398.00 | 354,200 | 0 |
| 26-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 25-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 22-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 21-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 20-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 19-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 15-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 14-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 13-Aug-2025 | 412.00 | 412.00 | 412.00 | 412.00 | 0 | 0 |
| 12-Aug-2025 | 416.00 | 416.00 | 398.00 | 412.00 | 9,080,100 | 0 |
| 11-Aug-2025 | 422.00 | 422.00 | 404.00 | 416.00 | 7,523,900 | 0 |
| 08-Aug-2025 | 418.00 | 446.00 | 410.00 | 422.00 | 12,912,700 | 0 |
| 07-Aug-2025 | 436.00 | 436.00 | 418.00 | 418.00 | 9,221,500 | 0 |
| 06-Aug-2025 | 436.00 | 436.00 | 422.00 | 436.00 | 7,926,700 | 0 |
| 05-Aug-2025 | 436.00 | 440.00 | 408.00 | 436.00 | 10,924,800 | 0 |
| 04-Aug-2025 | 430.00 | 448.00 | 424.00 | 436.00 | 9,465,000 | 0 |
| 01-Aug-2025 | 436.00 | 442.00 | 418.00 | 436.00 | 11,525,200 | 0 |
| 31-Jul-2025 | 440.00 | 440.00 | 408.00 | 436.00 | 10,945,000 | 0 |
| 30-Jul-2025 | 450.00 | 450.00 | 418.00 | 440.00 | 10,966,500 | 0 |
| 29-Jul-2025 | 456.00 | 464.00 | 424.00 | 442.00 | 9,644,600 | 0 |
| 28-Jul-2025 | 436.00 | 482.00 | 430.00 | 456.00 | 13,391,000 | 0 |
| 25-Jul-2025 | 450.00 | 450.00 | 420.00 | 440.00 | 15,681,100 | 0 |
| 24-Jul-2025 | 462.00 | 464.00 | 408.00 | 460.00 | 11,917,000 | 0 |
| 23-Jul-2025 | 454.00 | 460.00 | 400.00 | 460.00 | 8,870,300 | 0 |