| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Jul-2025 | 498.00 | 498.00 | 424.00 | 454.00 | 4,858,600 | 0 |
| 21-Jul-2025 | 590.00 | 605.00 | 498.00 | 498.00 | 8,925,800 | 0 |
| 18-Jul-2025 | 655.00 | 700.00 | 585.00 | 585.00 | 10,316,700 | 0 |
| 17-Jul-2025 | 725.00 | 850.00 | 620.00 | 670.00 | 11,043,700 | 0 |
| 16-Jul-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| 15-Jul-2025 | 840.00 | 840.00 | 725.00 | 725.00 | 8,070,800 | 0 |
| 14-Jul-2025 | 905.00 | 955.00 | 770.00 | 850.00 | 2,640,400 | 0 |
| 11-Jul-2025 | 900.00 | 985.00 | 840.00 | 905.00 | 5,267,100 | 0 |
| 10-Jul-2025 | 920.00 | 940.00 | 850.00 | 900.00 | 1,597,300 | 0 |
| 09-Jul-2025 | 970.00 | 990.00 | 830.00 | 920.00 | 1,937,500 | 0 |
| 08-Jul-2025 | 1,105.00 | 1,165.00 | 940.00 | 960.00 | 981,000 | 0 |
| 07-Jul-2025 | 1,320.00 | 1,345.00 | 1,105.00 | 1,105.00 | 592,000 | 0 |
| 04-Jul-2025 | 1,420.00 | 1,420.00 | 1,220.00 | 1,295.00 | 987,700 | 0 |
| 03-Jul-2025 | 1,630.00 | 1,705.00 | 1,395.00 | 1,420.00 | 406,600 | 0 |
| 02-Jul-2025 | 1,800.00 | 1,815.00 | 1,550.00 | 1,600.00 | 326,300 | 0 |
| 01-Jul-2025 | 1,810.00 | 2,080.00 | 1,800.00 | 1,800.00 | 401,100 | 0 |
| 30-Jun-2025 | 1,730.00 | 1,940.00 | 1,730.00 | 1,885.00 | 547,100 | 0 |
| 26-Jun-2025 | 1,650.00 | 1,770.00 | 1,650.00 | 1,725.00 | 469,700 | 0 |
| 25-Jun-2025 | 1,835.00 | 1,835.00 | 1,565.00 | 1,650.00 | 850,600 | 0 |
| 24-Jun-2025 | 1,720.00 | 1,840.00 | 1,720.00 | 1,835.00 | 1,600 | 0 |
| 23-Jun-2025 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 300 | 0 |
| 20-Jun-2025 | 1,625.00 | 1,820.00 | 1,625.00 | 1,820.00 | 1,800 | 0 |
| 19-Jun-2025 | 1,840.00 | 1,840.00 | 1,690.00 | 1,770.00 | 4,800 | 0 |
| 18-Jun-2025 | 1,810.00 | 1,840.00 | 1,810.00 | 1,840.00 | 300 | 0 |
| 17-Jun-2025 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 200 | 0 |
| 16-Jun-2025 | 1,820.00 | 1,860.00 | 1,815.00 | 1,815.00 | 700 | 0 |
| 13-Jun-2025 | 1,835.00 | 1,835.00 | 1,825.00 | 1,835.00 | 6,300 | 0 |
| 12-Jun-2025 | 1,830.00 | 1,855.00 | 1,825.00 | 1,825.00 | 9,300 | 0 |
| 11-Jun-2025 | 1,910.00 | 1,950.00 | 1,805.00 | 1,830.00 | 7,200 | 0 |
| 10-Jun-2025 | 1,985.00 | 1,985.00 | 1,910.00 | 1,910.00 | 1,000 | 0 |
| 05-Jun-2025 | 1,995.00 | 2,250.00 | 1,985.00 | 1,985.00 | 9,100 | 0 |
| 04-Jun-2025 | 1,980.00 | 2,200.00 | 1,870.00 | 1,995.00 | 8,800 | 0 |
| 03-Jun-2025 | 2,050.00 | 2,050.00 | 1,810.00 | 1,990.00 | 10,100 | 0 |
| 02-Jun-2025 | 2,100.00 | 2,180.00 | 2,040.00 | 2,050.00 | 53,900 | 0 |
| 28-May-2025 | 2,510.00 | 3,000.00 | 2,080.00 | 2,080.00 | 559,600 | 0 |
| 27-May-2025 | 2,470.00 | 2,470.00 | 2,440.00 | 2,440.00 | 10,500 | 0 |
| 26-May-2025 | 2,900.00 | 2,900.00 | 2,680.00 | 2,680.00 | 11,100 | 0 |
| 23-May-2025 | 2,500.00 | 2,680.00 | 2,500.00 | 2,680.00 | 10,400 | 0 |
| 22-May-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 14,800 | 0 |
| 21-May-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 17,300 | 0 |
| 20-May-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 15,300 | 0 |
| 19-May-2025 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 35,200 | 0 |
| 16-May-2025 | 2,520.00 | 2,520.00 | 2,450.00 | 2,450.00 | 11,000 | 0 |
| 15-May-2025 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 28,400 | 0 |
| 14-May-2025 | 2,450.00 | 2,450.00 | 2,230.00 | 2,230.00 | 11,400 | 0 |
| 09-May-2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 42,300 | 0 |
| 08-May-2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 47,000 | 0 |
| 07-May-2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 41,800 | 0 |
| 06-May-2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 43,200 | 0 |
| 05-May-2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 47,200 | 0 |
| 02-May-2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 41,900 | 0 |
| 30-Apr-2025 | 2,350.00 | 2,350.00 | 2,140.00 | 2,140.00 | 41,000 | 0 |
| 29-Apr-2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 30,200 | 0 |
| 28-Apr-2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 28,800 | 0 |
| 25-Apr-2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 20,600 | 0 |
| 24-Apr-2025 | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 50,000 | 0 |
| 23-Apr-2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 31,200 | 0 |
| 22-Apr-2025 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 28,200 | 0 |
| 21-Apr-2025 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 61,600 | 0 |
| 17-Apr-2025 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 56,400 | 0 |
| 16-Apr-2025 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 45,300 | 0 |
| 15-Apr-2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 21,800 | 0 |
| 14-Apr-2025 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 28,500 | 0 |
| 11-Apr-2025 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 23,800 | 0 |
| 10-Apr-2025 | 2,240.00 | 2,470.00 | 2,240.00 | 2,460.00 | 31,200 | 0 |
| 09-Apr-2025 | 2,250.00 | 2,480.00 | 2,250.00 | 2,480.00 | 30,800 | 0 |
| 08-Apr-2025 | 2,250.00 | 2,490.00 | 2,250.00 | 2,490.00 | 25,800 | 0 |
| 27-Mar-2025 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 21,200 | 0 |
| 26-Mar-2025 | 2,610.00 | 2,610.00 | 2,350.00 | 2,580.00 | 21,600 | 0 |
| 25-Mar-2025 | 2,390.00 | 2,390.00 | 2,380.00 | 2,380.00 | 10,200 | 0 |
| 24-Mar-2025 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 10,500 | 0 |
| 21-Mar-2025 | 2,120.00 | 2,300.00 | 2,120.00 | 2,180.00 | 11,300 | 0 |
| 20-Mar-2025 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 10,100 | 0 |
| 19-Mar-2025 | 2,350.00 | 2,350.00 | 2,300.00 | 2,350.00 | 11,900 | 0 |
| 18-Mar-2025 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 200 | 0 |
| 17-Mar-2025 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 10,100 | 0 |
| 14-Mar-2025 | 2,430.00 | 2,630.00 | 2,430.00 | 2,630.00 | 17,600 | 0 |
| 13-Mar-2025 | 2,610.00 | 2,700.00 | 2,610.00 | 2,700.00 | 200 | 0 |
| 12-Mar-2025 | 2,640.00 | 2,680.00 | 2,610.00 | 2,680.00 | 400 | 0 |
| 11-Mar-2025 | 2,610.00 | 2,890.00 | 2,610.00 | 2,890.00 | 10,400 | 0 |
| 10-Mar-2025 | 2,650.00 | 2,900.00 | 2,650.00 | 2,900.00 | 11,200 | 0 |
| 07-Mar-2025 | 2,630.00 | 2,650.00 | 2,630.00 | 2,640.00 | 12,400 | 0 |
| 06-Mar-2025 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 10,400 | 0 |
| 05-Mar-2025 | 2,670.00 | 2,930.00 | 2,670.00 | 2,930.00 | 10,600 | 0 |
| 04-Mar-2025 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 10,900 | 0 |
| 03-Mar-2025 | 2,680.00 | 2,960.00 | 2,680.00 | 2,960.00 | 10,800 | 0 |
| 28-Feb-2025 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 21,800 | 0 |
| 27-Feb-2025 | 2,830.00 | 3,290.00 | 2,830.00 | 3,290.00 | 15,200 | 0 |
| 26-Feb-2025 | 2,850.00 | 3,140.00 | 2,850.00 | 3,140.00 | 201,700 | 0 |
| 25-Feb-2025 | 2,890.00 | 3,170.00 | 2,610.00 | 3,160.00 | 39,300 | 0 |
| 24-Feb-2025 | 3,230.00 | 3,230.00 | 2,890.00 | 2,890.00 | 59,400 | 0 |
| 21-Feb-2025 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 98,600 | 0 |
| 20-Feb-2025 | 2,910.00 | 3,220.00 | 2,910.00 | 3,220.00 | 100,600 | 0 |
| 19-Feb-2025 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 | 0 |
| 18-Feb-2025 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0 | 0 |
| 17-Feb-2025 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 100 | 0 |
| 14-Feb-2025 | 2,880.00 | 3,200.00 | 2,880.00 | 3,100.00 | 1,600 | 0 |
| 13-Feb-2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 1,600 | 0 |
| 12-Feb-2025 | 3,240.00 | 3,240.00 | 3,200.00 | 3,200.00 | 700 | 0 |
| 11-Feb-2025 | 3,150.00 | 3,200.00 | 3,150.00 | 3,200.00 | 7,600 | 0 |