| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Mar-2022 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 100 | 0 |
| 10-Mar-2022 | 2,750.00 | 3,000.00 | 2,660.00 | 3,000.00 | 12,400 | 0 |
| 09-Mar-2022 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0 | 0 |
| 08-Mar-2022 | 2,550.00 | 2,840.00 | 2,550.00 | 2,840.00 | 1,600 | 0 |
| 07-Mar-2022 | 2,550.00 | 3,000.00 | 2,480.00 | 2,640.00 | 2,700 | 0 |
| 04-Mar-2022 | 2,360.00 | 2,630.00 | 2,350.00 | 2,630.00 | 15,500 | 0 |
| 02-Mar-2022 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 600 | 0 |
| 01-Mar-2022 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 300 | 0 |
| 25-Feb-2022 | 2,700.00 | 2,990.00 | 2,700.00 | 2,700.00 | 11,200 | 0 |
| 24-Feb-2022 | 2,790.00 | 3,090.00 | 2,600.00 | 2,700.00 | 4,300 | 0 |
| 23-Feb-2022 | 2,450.00 | 3,050.00 | 2,350.00 | 2,790.00 | 23,600 | 0 |
| 22-Feb-2022 | 2,630.00 | 2,630.00 | 2,520.00 | 2,520.00 | 3,000 | 0 |
| 21-Feb-2022 | 2,810.00 | 2,810.00 | 2,700.00 | 2,700.00 | 6,200 | 0 |
| 18-Feb-2022 | 3,070.00 | 3,070.00 | 2,770.00 | 2,900.00 | 13,500 | 0 |
| 17-Feb-2022 | 3,290.00 | 3,290.00 | 2,970.00 | 2,970.00 | 5,100 | 0 |
| 16-Feb-2022 | 3,320.00 | 3,320.00 | 3,000.00 | 3,190.00 | 2,900 | 0 |
| 15-Feb-2022 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 100 | 0 |
| 14-Feb-2022 | 3,430.00 | 3,430.00 | 3,220.00 | 3,220.00 | 600 | 0 |
| 11-Feb-2022 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 | 0 |
| 10-Feb-2022 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 | 0 |
| 09-Feb-2022 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 100 | 0 |
| 08-Feb-2022 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0 | 0 |
| 07-Feb-2022 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 200 | 0 |
| 04-Feb-2022 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 100 | 0 |
| 03-Feb-2022 | 3,500.00 | 3,500.00 | 3,440.00 | 3,500.00 | 11,700 | 0 |
| 02-Feb-2022 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 100 | 0 |
| 31-Jan-2022 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 100 | 0 |
| 28-Jan-2022 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 100 | 0 |
| 27-Jan-2022 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 | 0 |
| 26-Jan-2022 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 | 0 |
| 25-Jan-2022 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 | 0 |
| 24-Jan-2022 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 100 | 0 |
| 21-Jan-2022 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 | 0 |
| 20-Jan-2022 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 | 0 |
| 19-Jan-2022 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 | 0 |
| 18-Jan-2022 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 100 | 0 |
| 17-Jan-2022 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 | 0 |
| 14-Jan-2022 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0 | 0 |
| 13-Jan-2022 | 3,730.00 | 3,730.00 | 3,710.00 | 3,710.00 | 2,000 | 0 |
| 12-Jan-2022 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0 | 0 |
| 11-Jan-2022 | 3,620.00 | 3,720.00 | 3,620.00 | 3,720.00 | 28,100 | 0 |
| 10-Jan-2022 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 200 | 0 |
| 07-Jan-2022 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 200 | 0 |
| 06-Jan-2022 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 | 0 |
| 05-Jan-2022 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 600 | 0 |
| 04-Jan-2022 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 500 | 0 |
| 03-Jan-2022 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 200 | 0 |
| 30-Dec-2021 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 100 | 0 |
| 29-Dec-2021 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 100 | 0 |
| 28-Dec-2021 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 | 0 |
| 27-Dec-2021 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 600 | 0 |
| 24-Dec-2021 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0 | 0 |
| 23-Dec-2021 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 100 | 0 |
| 22-Dec-2021 | 3,570.00 | 3,650.00 | 3,540.00 | 3,640.00 | 40,900 | 0 |
| 21-Dec-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 20-Dec-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 17-Dec-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 200 | 0 |
| 16-Dec-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 15-Dec-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 14-Dec-2021 | 3,500.00 | 3,560.00 | 3,500.00 | 3,560.00 | 200 | 0 |
| 13-Dec-2021 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 500 | 0 |
| 10-Dec-2021 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 09-Dec-2021 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 08-Dec-2021 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 100 | 0 |
| 07-Dec-2021 | 3,540.00 | 3,560.00 | 3,540.00 | 3,560.00 | 500 | 0 |
| 06-Dec-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 03-Dec-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 02-Dec-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 01-Dec-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 30-Nov-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 100 | 0 |
| 29-Nov-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 200 | 0 |
| 26-Nov-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 25-Nov-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 24-Nov-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 23-Nov-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 22-Nov-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 19-Nov-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0 | 0 |
| 18-Nov-2021 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 300 | 0 |
| 17-Nov-2021 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 16-Nov-2021 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0 | 0 |
| 15-Nov-2021 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 200 | 0 |
| 12-Nov-2021 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 200 | 0 |
| 11-Nov-2021 | 3,540.00 | 3,570.00 | 3,540.00 | 3,570.00 | 7,200 | 0 |
| 10-Nov-2021 | 3,450.00 | 3,550.00 | 3,210.00 | 3,550.00 | 1,800 | 0 |
| 09-Nov-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 200 | 0 |
| 08-Nov-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 05-Nov-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 200 | 0 |
| 04-Nov-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 03-Nov-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 02-Nov-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0 | 0 |
| 01-Nov-2021 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 100 | 0 |
| 29-Oct-2021 | 3,440.00 | 3,460.00 | 3,440.00 | 3,460.00 | 500 | 0 |
| 28-Oct-2021 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 100 | 0 |
| 27-Oct-2021 | 3,470.00 | 3,470.00 | 3,360.00 | 3,360.00 | 200 | 0 |
| 26-Oct-2021 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0 | 0 |
| 25-Oct-2021 | 3,470.00 | 3,470.00 | 3,300.00 | 3,370.00 | 1,400 | 0 |
| 22-Oct-2021 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 400 | 0 |
| 21-Oct-2021 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 300 | 0 |
| 19-Oct-2021 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 100 | 0 |
| 18-Oct-2021 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 100 | 0 |