| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 906,900 | 0 |
| 03-Jul-2024 | 90.00 | 94.00 | 90.00 | 93.00 | 1,414,500 | 0 |
| 02-Jul-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 733,200 | 0 |
| 01-Jul-2024 | 91.00 | 92.00 | 88.00 | 91.00 | 220,600 | 0 |
| 28-Jun-2024 | 92.00 | 92.00 | 88.00 | 91.00 | 629,300 | 0 |
| 27-Jun-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 212,800 | 0 |
| 26-Jun-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 620,600 | 0 |
| 25-Jun-2024 | 93.00 | 93.00 | 88.00 | 91.00 | 200,900 | 0 |
| 24-Jun-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 172,300 | 0 |
| 21-Jun-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 172,800 | 0 |
| 20-Jun-2024 | 90.00 | 93.00 | 89.00 | 92.00 | 184,900 | 0 |
| 19-Jun-2024 | 94.00 | 95.00 | 89.00 | 89.00 | 1,031,300 | 0 |
| 14-Jun-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 332,000 | 0 |
| 13-Jun-2024 | 94.00 | 96.00 | 94.00 | 95.00 | 155,400 | 0 |
| 12-Jun-2024 | 98.00 | 99.00 | 93.00 | 94.00 | 242,000 | 0 |
| 11-Jun-2024 | 98.00 | 100.00 | 96.00 | 98.00 | 88,400 | 0 |
| 10-Jun-2024 | 97.00 | 101.00 | 97.00 | 100.00 | 371,900 | 0 |
| 07-Jun-2024 | 98.00 | 101.00 | 97.00 | 97.00 | 40,000 | 0 |
| 06-Jun-2024 | 96.00 | 99.00 | 96.00 | 99.00 | 358,800 | 0 |
| 05-Jun-2024 | 98.00 | 98.00 | 93.00 | 97.00 | 255,300 | 0 |
| 04-Jun-2024 | 95.00 | 101.00 | 94.00 | 99.00 | 540,000 | 0 |
| 03-Jun-2024 | 95.00 | 96.00 | 92.00 | 94.00 | 333,900 | 0 |
| 31-May-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 891,000 | 0 |
| 30-May-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 387,500 | 0 |
| 29-May-2024 | 96.00 | 96.00 | 92.00 | 95.00 | 1,422,900 | 0 |
| 28-May-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 112,200 | 0 |
| 27-May-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 324,500 | 0 |
| 22-May-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 219,800 | 0 |
| 21-May-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 118,300 | 0 |
| 20-May-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 103,500 | 0 |
| 17-May-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 589,900 | 0 |
| 16-May-2024 | 95.00 | 98.00 | 93.00 | 96.00 | 420,600 | 0 |
| 15-May-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 187,700 | 0 |
| 14-May-2024 | 96.00 | 98.00 | 93.00 | 93.00 | 321,600 | 0 |
| 13-May-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 82,300 | 0 |
| 08-May-2024 | 97.00 | 99.00 | 94.00 | 96.00 | 850,200 | 0 |
| 07-May-2024 | 97.00 | 98.00 | 95.00 | 96.00 | 416,100 | 0 |
| 06-May-2024 | 98.00 | 99.00 | 96.00 | 98.00 | 165,900 | 0 |
| 03-May-2024 | 98.00 | 99.00 | 97.00 | 97.00 | 344,500 | 0 |
| 02-May-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 260,200 | 0 |
| 30-Apr-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 115,400 | 0 |
| 29-Apr-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 667,000 | 0 |
| 26-Apr-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 137,200 | 0 |
| 25-Apr-2024 | 99.00 | 101.00 | 98.00 | 99.00 | 196,700 | 0 |
| 24-Apr-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 227,800 | 0 |
| 23-Apr-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 119,800 | 0 |
| 22-Apr-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 148,800 | 0 |
| 19-Apr-2024 | 102.00 | 104.00 | 100.00 | 103.00 | 549,900 | 0 |
| 18-Apr-2024 | 102.00 | 104.00 | 102.00 | 104.00 | 53,500 | 0 |
| 17-Apr-2024 | 102.00 | 107.00 | 101.00 | 103.00 | 533,900 | 0 |
| 16-Apr-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 103,300 | 0 |
| 05-Apr-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 76,400 | 0 |
| 04-Apr-2024 | 103.00 | 105.00 | 103.00 | 105.00 | 146,500 | 0 |
| 03-Apr-2024 | 106.00 | 107.00 | 102.00 | 105.00 | 286,200 | 0 |
| 02-Apr-2024 | 103.00 | 116.00 | 103.00 | 106.00 | 1,992,000 | 0 |
| 01-Apr-2024 | 104.00 | 106.00 | 101.00 | 102.00 | 1,105,000 | 0 |
| 28-Mar-2024 | 106.00 | 106.00 | 103.00 | 104.00 | 465,300 | 0 |
| 27-Mar-2024 | 107.00 | 107.00 | 105.00 | 106.00 | 972,500 | 0 |
| 26-Mar-2024 | 111.00 | 111.00 | 109.00 | 109.00 | 419,400 | 0 |
| 25-Mar-2024 | 109.00 | 109.00 | 107.00 | 109.00 | 205,300 | 0 |
| 22-Mar-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 241,000 | 0 |
| 21-Mar-2024 | 110.00 | 111.00 | 101.00 | 109.00 | 1,440,500 | 0 |
| 20-Mar-2024 | 111.00 | 112.00 | 109.00 | 110.00 | 59,600 | 0 |
| 19-Mar-2024 | 109.00 | 113.00 | 108.00 | 112.00 | 410,100 | 0 |
| 18-Mar-2024 | 109.00 | 110.00 | 108.00 | 109.00 | 76,900 | 0 |
| 15-Mar-2024 | 110.00 | 112.00 | 109.00 | 109.00 | 307,100 | 0 |
| 14-Mar-2024 | 111.00 | 112.00 | 110.00 | 110.00 | 115,100 | 0 |
| 13-Mar-2024 | 113.00 | 113.00 | 110.00 | 110.00 | 216,100 | 0 |
| 08-Mar-2024 | 110.00 | 113.00 | 110.00 | 112.00 | 199,600 | 0 |
| 07-Mar-2024 | 111.00 | 112.00 | 110.00 | 111.00 | 119,500 | 0 |
| 06-Mar-2024 | 112.00 | 113.00 | 109.00 | 111.00 | 564,300 | 0 |
| 05-Mar-2024 | 114.00 | 114.00 | 110.00 | 112.00 | 120,600 | 0 |
| 04-Mar-2024 | 110.00 | 114.00 | 109.00 | 114.00 | 420,200 | 0 |
| 01-Mar-2024 | 112.00 | 113.00 | 107.00 | 113.00 | 453,500 | 0 |
| 29-Feb-2024 | 112.00 | 114.00 | 110.00 | 113.00 | 1,169,200 | 0 |
| 28-Feb-2024 | 114.00 | 114.00 | 112.00 | 113.00 | 324,700 | 0 |
| 27-Feb-2024 | 115.00 | 115.00 | 113.00 | 114.00 | 28,900 | 0 |
| 26-Feb-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 648,200 | 0 |
| 23-Feb-2024 | 114.00 | 114.00 | 112.00 | 114.00 | 19,700 | 0 |
| 22-Feb-2024 | 113.00 | 114.00 | 111.00 | 113.00 | 275,300 | 0 |
| 21-Feb-2024 | 113.00 | 115.00 | 113.00 | 114.00 | 191,100 | 0 |
| 20-Feb-2024 | 113.00 | 115.00 | 113.00 | 113.00 | 440,700 | 0 |
| 19-Feb-2024 | 116.00 | 117.00 | 113.00 | 113.00 | 148,200 | 0 |
| 16-Feb-2024 | 117.00 | 117.00 | 115.00 | 116.00 | 234,100 | 0 |
| 15-Feb-2024 | 115.00 | 117.00 | 113.00 | 116.00 | 219,500 | 0 |
| 13-Feb-2024 | 118.00 | 118.00 | 111.00 | 114.00 | 1,286,000 | 0 |
| 12-Feb-2024 | 117.00 | 118.00 | 116.00 | 118.00 | 67,900 | 0 |
| 07-Feb-2024 | 118.00 | 118.00 | 115.00 | 117.00 | 567,100 | 0 |
| 06-Feb-2024 | 116.00 | 119.00 | 116.00 | 117.00 | 92,700 | 0 |
| 05-Feb-2024 | 119.00 | 119.00 | 116.00 | 117.00 | 173,600 | 0 |
| 02-Feb-2024 | 118.00 | 118.00 | 116.00 | 118.00 | 286,700 | 0 |
| 01-Feb-2024 | 117.00 | 119.00 | 117.00 | 118.00 | 109,900 | 0 |
| 31-Jan-2024 | 116.00 | 118.00 | 115.00 | 116.00 | 643,700 | 0 |
| 30-Jan-2024 | 118.00 | 119.00 | 114.00 | 117.00 | 974,200 | 0 |
| 29-Jan-2024 | 119.00 | 120.00 | 118.00 | 118.00 | 730,800 | 0 |
| 26-Jan-2024 | 117.00 | 123.00 | 117.00 | 119.00 | 2,062,000 | 0 |
| 25-Jan-2024 | 116.00 | 117.00 | 114.00 | 116.00 | 684,400 | 0 |
| 24-Jan-2024 | 119.00 | 119.00 | 113.00 | 114.00 | 1,496,200 | 0 |
| 23-Jan-2024 | 120.00 | 120.00 | 116.00 | 118.00 | 637,100 | 0 |
| 22-Jan-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 545,600 | 0 |