| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 99.00 | 101.00 | 99.00 | 101.00 | 507,100 | 0 |
| 05-Sep-2024 | 97.00 | 98.00 | 97.00 | 98.00 | 343,200 | 0 |
| 04-Sep-2024 | 95.00 | 96.00 | 95.00 | 96.00 | 680,800 | 0 |
| 03-Sep-2024 | 95.00 | 95.00 | 94.00 | 95.00 | 334,600 | 0 |
| 02-Sep-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 46,200 | 0 |
| 30-Aug-2024 | 94.00 | 95.00 | 94.00 | 94.00 | 192,600 | 0 |
| 29-Aug-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 346,000 | 0 |
| 28-Aug-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 142,900 | 0 |
| 27-Aug-2024 | 96.00 | 96.00 | 95.00 | 95.00 | 110,800 | 0 |
| 26-Aug-2024 | 94.00 | 95.00 | 94.00 | 95.00 | 338,000 | 0 |
| 23-Aug-2024 | 93.00 | 94.00 | 93.00 | 94.00 | 61,800 | 0 |
| 22-Aug-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 304,300 | 0 |
| 21-Aug-2024 | 95.00 | 95.00 | 95.00 | 95.00 | 408,000 | 0 |
| 20-Aug-2024 | 95.00 | 95.00 | 94.00 | 94.00 | 434,300 | 0 |
| 19-Aug-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 84,900 | 0 |
| 16-Aug-2024 | 100.00 | 100.00 | 98.00 | 98.00 | 763,400 | 0 |
| 15-Aug-2024 | 93.00 | 99.00 | 93.00 | 99.00 | 854,100 | 0 |
| 14-Aug-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 342,400 | 0 |
| 13-Aug-2024 | 89.00 | 89.00 | 88.00 | 88.00 | 119,600 | 0 |
| 12-Aug-2024 | 89.00 | 89.00 | 89.00 | 89.00 | 1,177,900 | 0 |
| 09-Aug-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 1,819,300 | 0 |
| 08-Aug-2024 | 90.00 | 90.00 | 90.00 | 90.00 | 171,200 | 0 |
| 07-Aug-2024 | 89.00 | 90.00 | 89.00 | 90.00 | 461,800 | 0 |
| 06-Aug-2024 | 90.00 | 90.00 | 89.00 | 89.00 | 687,800 | 0 |
| 05-Aug-2024 | 96.00 | 96.00 | 91.00 | 91.00 | 792,400 | 0 |
| 02-Aug-2024 | 96.00 | 97.00 | 96.00 | 97.00 | 284,600 | 0 |
| 01-Aug-2024 | 98.00 | 98.00 | 96.00 | 96.00 | 558,400 | 0 |
| 31-Jul-2024 | 100.00 | 100.00 | 99.00 | 99.00 | 2,202,500 | 0 |
| 30-Jul-2024 | 112.00 | 114.00 | 106.00 | 109.00 | 2,389,100 | 0 |
| 29-Jul-2024 | 110.00 | 112.00 | 107.00 | 109.00 | 2,451,500 | 0 |
| 26-Jul-2024 | 111.00 | 112.00 | 106.00 | 110.00 | 3,575,200 | 0 |
| 25-Jul-2024 | 116.00 | 118.00 | 104.00 | 109.00 | 10,738,900 | 0 |
| 24-Jul-2024 | 96.00 | 129.00 | 96.00 | 117.00 | 42,390,300 | 0 |
| 23-Jul-2024 | 94.00 | 96.00 | 94.00 | 96.00 | 689,400 | 0 |
| 22-Jul-2024 | 93.00 | 95.00 | 93.00 | 94.00 | 445,700 | 0 |
| 19-Jul-2024 | 92.00 | 93.00 | 91.00 | 93.00 | 195,700 | 0 |
| 18-Jul-2024 | 93.00 | 94.00 | 93.00 | 93.00 | 147,900 | 0 |
| 17-Jul-2024 | 93.00 | 93.00 | 92.00 | 93.00 | 127,300 | 0 |
| 16-Jul-2024 | 91.00 | 94.00 | 90.00 | 92.00 | 1,550,800 | 0 |
| 15-Jul-2024 | 92.00 | 95.00 | 90.00 | 93.00 | 848,200 | 0 |
| 12-Jul-2024 | 94.00 | 96.00 | 90.00 | 93.00 | 883,900 | 0 |
| 11-Jul-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 133,000 | 0 |
| 10-Jul-2024 | 94.00 | 95.00 | 92.00 | 93.00 | 196,800 | 0 |
| 09-Jul-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 258,600 | 0 |
| 08-Jul-2024 | 93.00 | 94.00 | 92.00 | 93.00 | 152,400 | 0 |
| 05-Jul-2024 | 93.00 | 95.00 | 92.00 | 93.00 | 383,500 | 0 |
| 04-Jul-2024 | 93.00 | 96.00 | 92.00 | 93.00 | 906,900 | 0 |
| 03-Jul-2024 | 90.00 | 94.00 | 90.00 | 93.00 | 1,414,500 | 0 |
| 02-Jul-2024 | 91.00 | 93.00 | 90.00 | 91.00 | 733,200 | 0 |
| 01-Jul-2024 | 91.00 | 92.00 | 88.00 | 91.00 | 220,600 | 0 |
| 28-Jun-2024 | 92.00 | 92.00 | 88.00 | 91.00 | 629,300 | 0 |
| 27-Jun-2024 | 90.00 | 92.00 | 90.00 | 92.00 | 212,800 | 0 |
| 26-Jun-2024 | 92.00 | 92.00 | 90.00 | 91.00 | 620,600 | 0 |
| 25-Jun-2024 | 93.00 | 93.00 | 88.00 | 91.00 | 200,900 | 0 |
| 24-Jun-2024 | 91.00 | 94.00 | 90.00 | 93.00 | 172,300 | 0 |
| 21-Jun-2024 | 92.00 | 93.00 | 90.00 | 91.00 | 172,800 | 0 |
| 20-Jun-2024 | 90.00 | 93.00 | 89.00 | 92.00 | 184,900 | 0 |
| 19-Jun-2024 | 94.00 | 95.00 | 89.00 | 89.00 | 1,031,300 | 0 |
| 14-Jun-2024 | 94.00 | 95.00 | 92.00 | 94.00 | 332,000 | 0 |
| 13-Jun-2024 | 94.00 | 96.00 | 94.00 | 95.00 | 155,400 | 0 |
| 12-Jun-2024 | 98.00 | 99.00 | 93.00 | 94.00 | 242,000 | 0 |
| 11-Jun-2024 | 98.00 | 100.00 | 96.00 | 98.00 | 88,400 | 0 |
| 10-Jun-2024 | 97.00 | 101.00 | 97.00 | 100.00 | 371,900 | 0 |
| 07-Jun-2024 | 98.00 | 101.00 | 97.00 | 97.00 | 40,000 | 0 |
| 06-Jun-2024 | 96.00 | 99.00 | 96.00 | 99.00 | 358,800 | 0 |
| 05-Jun-2024 | 98.00 | 98.00 | 93.00 | 97.00 | 255,300 | 0 |
| 04-Jun-2024 | 95.00 | 101.00 | 94.00 | 99.00 | 540,000 | 0 |
| 03-Jun-2024 | 95.00 | 96.00 | 92.00 | 94.00 | 333,900 | 0 |
| 31-May-2024 | 94.00 | 95.00 | 93.00 | 94.00 | 891,000 | 0 |
| 30-May-2024 | 95.00 | 96.00 | 94.00 | 95.00 | 387,500 | 0 |
| 29-May-2024 | 96.00 | 96.00 | 92.00 | 95.00 | 1,422,900 | 0 |
| 28-May-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 112,200 | 0 |
| 27-May-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 324,500 | 0 |
| 22-May-2024 | 96.00 | 96.00 | 94.00 | 95.00 | 219,800 | 0 |
| 21-May-2024 | 96.00 | 96.00 | 94.00 | 96.00 | 118,300 | 0 |
| 20-May-2024 | 96.00 | 97.00 | 94.00 | 96.00 | 103,500 | 0 |
| 17-May-2024 | 96.00 | 97.00 | 95.00 | 96.00 | 589,900 | 0 |
| 16-May-2024 | 95.00 | 98.00 | 93.00 | 96.00 | 420,600 | 0 |
| 15-May-2024 | 94.00 | 94.00 | 93.00 | 93.00 | 187,700 | 0 |
| 14-May-2024 | 96.00 | 98.00 | 93.00 | 93.00 | 321,600 | 0 |
| 13-May-2024 | 96.00 | 98.00 | 95.00 | 96.00 | 82,300 | 0 |
| 08-May-2024 | 97.00 | 99.00 | 94.00 | 96.00 | 850,200 | 0 |
| 07-May-2024 | 97.00 | 98.00 | 95.00 | 96.00 | 416,100 | 0 |
| 06-May-2024 | 98.00 | 99.00 | 96.00 | 98.00 | 165,900 | 0 |
| 03-May-2024 | 98.00 | 99.00 | 97.00 | 97.00 | 344,500 | 0 |
| 02-May-2024 | 100.00 | 100.00 | 98.00 | 99.00 | 260,200 | 0 |
| 30-Apr-2024 | 100.00 | 100.00 | 99.00 | 100.00 | 115,400 | 0 |
| 29-Apr-2024 | 100.00 | 101.00 | 98.00 | 100.00 | 667,000 | 0 |
| 26-Apr-2024 | 99.00 | 101.00 | 99.00 | 100.00 | 137,200 | 0 |
| 25-Apr-2024 | 99.00 | 101.00 | 98.00 | 99.00 | 196,700 | 0 |
| 24-Apr-2024 | 100.00 | 101.00 | 99.00 | 100.00 | 227,800 | 0 |
| 23-Apr-2024 | 100.00 | 102.00 | 100.00 | 100.00 | 119,800 | 0 |
| 22-Apr-2024 | 101.00 | 102.00 | 99.00 | 100.00 | 148,800 | 0 |
| 19-Apr-2024 | 102.00 | 104.00 | 100.00 | 103.00 | 549,900 | 0 |
| 18-Apr-2024 | 102.00 | 104.00 | 102.00 | 104.00 | 53,500 | 0 |
| 17-Apr-2024 | 102.00 | 107.00 | 101.00 | 103.00 | 533,900 | 0 |
| 16-Apr-2024 | 103.00 | 104.00 | 101.00 | 103.00 | 103,300 | 0 |
| 05-Apr-2024 | 106.00 | 106.00 | 102.00 | 103.00 | 76,400 | 0 |
| 04-Apr-2024 | 103.00 | 105.00 | 103.00 | 105.00 | 146,500 | 0 |
| 03-Apr-2024 | 106.00 | 107.00 | 102.00 | 105.00 | 286,200 | 0 |