| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 163.00 | 173.00 | 154.00 | 164.00 | 2,629,400 | 0 |
| 08-Dec-2025 | 150.00 | 176.00 | 140.00 | 162.00 | 13,756,800 | 0 |
| 05-Dec-2025 | 156.00 | 156.00 | 147.00 | 150.00 | 1,115,500 | 0 |
| 04-Dec-2025 | 148.00 | 166.00 | 145.00 | 155.00 | 4,670,800 | 0 |
| 03-Dec-2025 | 150.00 | 151.00 | 144.00 | 146.00 | 2,045,200 | 0 |
| 02-Dec-2025 | 152.00 | 156.00 | 140.00 | 150.00 | 2,431,300 | 0 |
| 01-Dec-2025 | 161.00 | 162.00 | 146.00 | 152.00 | 2,297,100 | 0 |
| 28-Nov-2025 | 168.00 | 190.00 | 150.00 | 160.00 | 17,695,000 | 0 |
| 27-Nov-2025 | 150.00 | 166.00 | 150.00 | 166.00 | 1,247,700 | 0 |
| 26-Nov-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1,047,600 | 0 |
| 25-Nov-2025 | 150.00 | 151.00 | 150.00 | 151.00 | 1,067,400 | 0 |
| 24-Nov-2025 | 153.00 | 153.00 | 151.00 | 152.00 | 421,700 | 0 |
| 21-Nov-2025 | 150.00 | 153.00 | 150.00 | 153.00 | 90,800 | 0 |
| 20-Nov-2025 | 153.00 | 153.00 | 151.00 | 153.00 | 58,500 | 0 |
| 19-Nov-2025 | 150.00 | 151.00 | 150.00 | 151.00 | 142,700 | 0 |
| 18-Nov-2025 | 150.00 | 152.00 | 150.00 | 152.00 | 193,900 | 0 |
| 17-Nov-2025 | 153.00 | 153.00 | 151.00 | 153.00 | 299,100 | 0 |
| 14-Nov-2025 | 155.00 | 155.00 | 152.00 | 153.00 | 333,300 | 0 |
| 13-Nov-2025 | 157.00 | 157.00 | 155.00 | 155.00 | 777,700 | 0 |
| 12-Nov-2025 | 152.00 | 160.00 | 152.00 | 157.00 | 651,600 | 0 |
| 11-Nov-2025 | 181.00 | 181.00 | 150.00 | 150.00 | 3,765,600 | 0 |
| 10-Nov-2025 | 150.00 | 165.00 | 150.00 | 165.00 | 517,600 | 0 |
| 07-Nov-2025 | 147.00 | 150.00 | 145.00 | 150.00 | 244,900 | 0 |
| 06-Nov-2025 | 141.00 | 145.00 | 141.00 | 145.00 | 458,300 | 0 |
| 05-Nov-2025 | 140.00 | 141.00 | 140.00 | 141.00 | 252,900 | 0 |
| 04-Nov-2025 | 142.00 | 142.00 | 141.00 | 141.00 | 262,700 | 0 |
| 03-Nov-2025 | 141.00 | 143.00 | 141.00 | 142.00 | 2,296,900 | 0 |
| 31-Oct-2025 | 147.00 | 148.00 | 143.00 | 148.00 | 744,200 | 0 |
| 30-Oct-2025 | 143.00 | 148.00 | 143.00 | 148.00 | 389,900 | 0 |
| 29-Oct-2025 | 151.00 | 152.00 | 142.00 | 142.00 | 675,800 | 0 |
| 28-Oct-2025 | 148.00 | 152.00 | 148.00 | 151.00 | 492,800 | 0 |
| 27-Oct-2025 | 152.00 | 154.00 | 152.00 | 152.00 | 209,600 | 0 |
| 24-Oct-2025 | 162.00 | 162.00 | 150.00 | 158.00 | 482,200 | 0 |
| 23-Oct-2025 | 163.00 | 163.00 | 162.00 | 162.00 | 109,500 | 0 |
| 22-Oct-2025 | 152.00 | 164.00 | 152.00 | 163.00 | 955,200 | 0 |
| 21-Oct-2025 | 158.00 | 158.00 | 151.00 | 151.00 | 621,800 | 0 |
| 20-Oct-2025 | 164.00 | 164.00 | 150.00 | 151.00 | 1,544,900 | 0 |
| 17-Oct-2025 | 175.00 | 175.00 | 165.00 | 165.00 | 944,600 | 0 |
| 16-Oct-2025 | 165.00 | 165.00 | 163.00 | 163.00 | 699,600 | 0 |
| 15-Oct-2025 | 155.00 | 165.00 | 150.00 | 165.00 | 5,239,600 | 0 |
| 14-Oct-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 2,768,000 | 0 |
| 13-Oct-2025 | 224.00 | 224.00 | 184.00 | 184.00 | 22,863,800 | 0 |
| 10-Oct-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 10,282,300 | 0 |
| 09-Oct-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 12,366,200 | 0 |
| 08-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 07-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 06-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 03-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 02-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 01-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 30-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 29-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 26-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 25-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 24-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 23-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 22-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 19-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 18-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 17-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 16-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 15-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 12-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 11-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 10-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 09-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 08-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 04-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 03-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 02-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 01-Sep-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 29-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 28-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 27-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 26-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 25-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 22-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 21-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 20-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 19-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 15-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 14-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 13-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 12-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 11-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 08-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 07-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 06-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 05-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 04-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 01-Aug-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 31-Jul-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 30-Jul-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 29-Jul-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 28-Jul-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 25-Jul-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 24-Jul-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 23-Jul-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 22-Jul-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 21-Jul-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |