| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 126.00 | 126.00 | 121.00 | 121.00 | 242,600 | 0 |
| 15-May-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 14-May-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 13-May-2026 | 128.00 | 129.00 | 125.00 | 126.00 | 146,200 | 0 |
| 12-May-2026 | 131.00 | 131.00 | 124.00 | 125.00 | 224,000 | 0 |
| 11-May-2026 | 128.00 | 131.00 | 123.00 | 128.00 | 172,900 | 0 |
| 08-May-2026 | 128.00 | 130.00 | 127.00 | 127.00 | 110,200 | 0 |
| 07-May-2026 | 129.00 | 132.00 | 127.00 | 127.00 | 347,800 | 0 |
| 06-May-2026 | 129.00 | 132.00 | 128.00 | 129.00 | 169,100 | 0 |
| 05-May-2026 | 127.00 | 130.00 | 126.00 | 129.00 | 441,900 | 0 |
| 04-May-2026 | 128.00 | 129.00 | 123.00 | 127.00 | 586,900 | 0 |
| 30-Apr-2026 | 129.00 | 129.00 | 126.00 | 128.00 | 187,400 | 0 |
| 29-Apr-2026 | 129.00 | 129.00 | 127.00 | 128.00 | 152,900 | 0 |
| 28-Apr-2026 | 130.00 | 130.00 | 127.00 | 128.00 | 132,500 | 0 |
| 27-Apr-2026 | 123.00 | 133.00 | 123.00 | 130.00 | 554,100 | 0 |
| 24-Apr-2026 | 129.00 | 130.00 | 122.00 | 123.00 | 338,600 | 0 |
| 23-Apr-2026 | 131.00 | 132.00 | 128.00 | 129.00 | 203,000 | 0 |
| 22-Apr-2026 | 128.00 | 132.00 | 126.00 | 131.00 | 309,200 | 0 |
| 21-Apr-2026 | 126.00 | 129.00 | 125.00 | 129.00 | 364,000 | 0 |
| 20-Apr-2026 | 130.00 | 131.00 | 125.00 | 128.00 | 640,400 | 0 |
| 17-Apr-2026 | 127.00 | 140.00 | 127.00 | 131.00 | 632,700 | 0 |
| 16-Apr-2026 | 130.00 | 132.00 | 126.00 | 127.00 | 523,000 | 0 |
| 15-Apr-2026 | 127.00 | 130.00 | 126.00 | 128.00 | 538,600 | 0 |
| 14-Apr-2026 | 128.00 | 128.00 | 125.00 | 127.00 | 249,000 | 0 |
| 13-Apr-2026 | 125.00 | 130.00 | 124.00 | 128.00 | 402,300 | 0 |
| 10-Apr-2026 | 127.00 | 127.00 | 123.00 | 125.00 | 391,600 | 0 |
| 09-Apr-2026 | 126.00 | 129.00 | 124.00 | 124.00 | 169,700 | 0 |
| 08-Apr-2026 | 125.00 | 129.00 | 122.00 | 126.00 | 235,700 | 0 |
| 07-Apr-2026 | 126.00 | 132.00 | 122.00 | 125.00 | 483,700 | 0 |
| 06-Apr-2026 | 128.00 | 129.00 | 122.00 | 126.00 | 525,000 | 0 |
| 02-Apr-2026 | 124.00 | 128.00 | 123.00 | 128.00 | 494,400 | 0 |
| 01-Apr-2026 | 129.00 | 145.00 | 121.00 | 129.00 | 3,829,800 | 0 |
| 31-Mar-2026 | 129.00 | 131.00 | 126.00 | 130.00 | 177,500 | 0 |
| 30-Mar-2026 | 132.00 | 132.00 | 120.00 | 131.00 | 1,216,300 | 0 |
| 27-Mar-2026 | 129.00 | 131.00 | 121.00 | 131.00 | 258,100 | 0 |
| 26-Mar-2026 | 124.00 | 130.00 | 123.00 | 128.00 | 253,900 | 0 |
| 25-Mar-2026 | 120.00 | 130.00 | 119.00 | 123.00 | 289,700 | 0 |
| 17-Mar-2026 | 122.00 | 127.00 | 121.00 | 123.00 | 219,500 | 0 |
| 16-Mar-2026 | 126.00 | 126.00 | 113.00 | 125.00 | 253,800 | 0 |
| 13-Mar-2026 | 127.00 | 135.00 | 119.00 | 126.00 | 1,497,000 | 0 |
| 12-Mar-2026 | 135.00 | 138.00 | 120.00 | 134.00 | 1,791,900 | 0 |
| 11-Mar-2026 | 136.00 | 139.00 | 134.00 | 135.00 | 302,800 | 0 |
| 10-Mar-2026 | 134.00 | 137.00 | 127.00 | 136.00 | 1,219,300 | 0 |
| 09-Mar-2026 | 148.00 | 148.00 | 126.00 | 133.00 | 2,078,200 | 0 |
| 06-Mar-2026 | 147.00 | 151.00 | 140.00 | 148.00 | 471,600 | 0 |
| 05-Mar-2026 | 141.00 | 151.00 | 141.00 | 146.00 | 386,600 | 0 |
| 04-Mar-2026 | 151.00 | 151.00 | 138.00 | 140.00 | 1,675,100 | 0 |
| 03-Mar-2026 | 151.00 | 151.00 | 146.00 | 150.00 | 599,400 | 0 |
| 02-Mar-2026 | 153.00 | 153.00 | 147.00 | 150.00 | 808,500 | 0 |
| 27-Feb-2026 | 155.00 | 155.00 | 151.00 | 153.00 | 321,300 | 0 |
| 26-Feb-2026 | 156.00 | 158.00 | 152.00 | 155.00 | 768,500 | 0 |
| 25-Feb-2026 | 159.00 | 169.00 | 152.00 | 156.00 | 1,165,100 | 0 |
| 24-Feb-2026 | 158.00 | 167.00 | 155.00 | 159.00 | 4,285,600 | 0 |
| 23-Feb-2026 | 154.00 | 158.00 | 153.00 | 158.00 | 727,000 | 0 |
| 20-Feb-2026 | 154.00 | 156.00 | 153.00 | 155.00 | 203,800 | 0 |
| 19-Feb-2026 | 155.00 | 156.00 | 152.00 | 154.00 | 415,300 | 0 |
| 18-Feb-2026 | 154.00 | 156.00 | 149.00 | 154.00 | 601,800 | 0 |
| 13-Feb-2026 | 156.00 | 159.00 | 151.00 | 154.00 | 353,700 | 0 |
| 12-Feb-2026 | 155.00 | 162.00 | 154.00 | 156.00 | 471,800 | 0 |
| 11-Feb-2026 | 155.00 | 156.00 | 152.00 | 155.00 | 726,500 | 0 |
| 10-Feb-2026 | 156.00 | 157.00 | 151.00 | 153.00 | 350,700 | 0 |
| 09-Feb-2026 | 156.00 | 159.00 | 148.00 | 156.00 | 1,058,900 | 0 |
| 06-Feb-2026 | 151.00 | 158.00 | 147.00 | 157.00 | 2,721,300 | 0 |
| 05-Feb-2026 | 155.00 | 155.00 | 148.00 | 151.00 | 1,164,600 | 0 |
| 04-Feb-2026 | 155.00 | 159.00 | 148.00 | 153.00 | 2,181,800 | 0 |
| 03-Feb-2026 | 149.00 | 157.00 | 145.00 | 151.00 | 1,539,800 | 0 |
| 02-Feb-2026 | 154.00 | 160.00 | 146.00 | 146.00 | 2,182,200 | 0 |
| 30-Jan-2026 | 156.00 | 164.00 | 152.00 | 153.00 | 2,901,900 | 0 |
| 29-Jan-2026 | 153.00 | 166.00 | 136.00 | 161.00 | 4,807,700 | 0 |
| 28-Jan-2026 | 178.00 | 178.00 | 155.00 | 160.00 | 4,540,900 | 0 |
| 27-Jan-2026 | 182.00 | 183.00 | 173.00 | 180.00 | 2,031,400 | 0 |
| 26-Jan-2026 | 188.00 | 199.00 | 180.00 | 182.00 | 3,678,700 | 0 |
| 23-Jan-2026 | 196.00 | 197.00 | 184.00 | 188.00 | 2,292,500 | 0 |
| 22-Jan-2026 | 200.00 | 200.00 | 180.00 | 197.00 | 6,323,800 | 0 |
| 21-Jan-2026 | 204.00 | 204.00 | 189.00 | 199.00 | 3,688,000 | 0 |
| 20-Jan-2026 | 206.00 | 210.00 | 202.00 | 204.00 | 1,708,000 | 0 |
| 19-Jan-2026 | 214.00 | 214.00 | 202.00 | 206.00 | 3,586,800 | 0 |
| 15-Jan-2026 | 212.00 | 214.00 | 202.00 | 208.00 | 4,241,700 | 0 |
| 14-Jan-2026 | 220.00 | 226.00 | 200.00 | 206.00 | 7,254,600 | 0 |
| 13-Jan-2026 | 224.00 | 230.00 | 200.00 | 220.00 | 19,770,500 | 0 |
| 12-Jan-2026 | 208.00 | 242.00 | 189.00 | 222.00 | 58,784,400 | 0 |
| 09-Jan-2026 | 194.00 | 194.00 | 175.00 | 186.00 | 15,835,100 | 0 |
| 08-Jan-2026 | 202.00 | 204.00 | 183.00 | 196.00 | 8,480,500 | 0 |
| 07-Jan-2026 | 191.00 | 220.00 | 189.00 | 202.00 | 28,487,500 | 0 |
| 06-Jan-2026 | 175.00 | 195.00 | 166.00 | 181.00 | 19,923,600 | 0 |
| 05-Jan-2026 | 159.00 | 172.00 | 157.00 | 168.00 | 6,779,800 | 0 |
| 02-Jan-2026 | 158.00 | 160.00 | 154.00 | 159.00 | 1,531,400 | 0 |
| 30-Dec-2025 | 158.00 | 158.00 | 153.00 | 157.00 | 2,335,200 | 0 |
| 29-Dec-2025 | 157.00 | 164.00 | 155.00 | 158.00 | 2,913,900 | 0 |
| 24-Dec-2025 | 158.00 | 163.00 | 154.00 | 156.00 | 1,451,200 | 0 |
| 23-Dec-2025 | 160.00 | 161.00 | 156.00 | 158.00 | 972,900 | 0 |
| 22-Dec-2025 | 167.00 | 170.00 | 157.00 | 160.00 | 3,221,800 | 0 |
| 19-Dec-2025 | 164.00 | 175.00 | 156.00 | 165.00 | 11,590,700 | 0 |
| 18-Dec-2025 | 154.00 | 170.00 | 154.00 | 162.00 | 5,434,200 | 0 |
| 17-Dec-2025 | 165.00 | 166.00 | 150.00 | 152.00 | 1,454,800 | 0 |
| 16-Dec-2025 | 157.00 | 159.00 | 153.00 | 157.00 | 611,200 | 0 |
| 15-Dec-2025 | 154.00 | 167.00 | 151.00 | 156.00 | 1,703,600 | 0 |
| 12-Dec-2025 | 158.00 | 162.00 | 154.00 | 154.00 | 899,800 | 0 |
| 11-Dec-2025 | 163.00 | 163.00 | 150.00 | 158.00 | 2,900,400 | 0 |
| 10-Dec-2025 | 164.00 | 165.00 | 158.00 | 163.00 | 3,343,100 | 0 |