| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 151.00 | 151.00 | 138.00 | 140.00 | 1,675,100 | 0 |
| 03-Mar-2026 | 151.00 | 151.00 | 146.00 | 150.00 | 599,400 | 0 |
| 02-Mar-2026 | 153.00 | 153.00 | 147.00 | 150.00 | 808,500 | 0 |
| 27-Feb-2026 | 155.00 | 155.00 | 151.00 | 153.00 | 321,300 | 0 |
| 26-Feb-2026 | 156.00 | 158.00 | 152.00 | 155.00 | 768,500 | 0 |
| 25-Feb-2026 | 159.00 | 169.00 | 152.00 | 156.00 | 1,165,100 | 0 |
| 24-Feb-2026 | 158.00 | 167.00 | 155.00 | 159.00 | 4,285,600 | 0 |
| 23-Feb-2026 | 154.00 | 158.00 | 153.00 | 158.00 | 727,000 | 0 |
| 20-Feb-2026 | 154.00 | 156.00 | 153.00 | 155.00 | 203,800 | 0 |
| 19-Feb-2026 | 155.00 | 156.00 | 152.00 | 154.00 | 415,300 | 0 |
| 18-Feb-2026 | 154.00 | 156.00 | 149.00 | 154.00 | 601,800 | 0 |
| 13-Feb-2026 | 156.00 | 159.00 | 151.00 | 154.00 | 353,700 | 0 |
| 12-Feb-2026 | 155.00 | 162.00 | 154.00 | 156.00 | 471,800 | 0 |
| 11-Feb-2026 | 155.00 | 156.00 | 152.00 | 155.00 | 726,500 | 0 |
| 10-Feb-2026 | 156.00 | 157.00 | 151.00 | 153.00 | 350,700 | 0 |
| 09-Feb-2026 | 156.00 | 159.00 | 148.00 | 156.00 | 1,058,900 | 0 |
| 06-Feb-2026 | 151.00 | 158.00 | 147.00 | 157.00 | 2,721,300 | 0 |
| 05-Feb-2026 | 155.00 | 155.00 | 148.00 | 151.00 | 1,164,600 | 0 |
| 04-Feb-2026 | 155.00 | 159.00 | 148.00 | 153.00 | 2,181,800 | 0 |
| 03-Feb-2026 | 149.00 | 157.00 | 145.00 | 151.00 | 1,539,800 | 0 |
| 02-Feb-2026 | 154.00 | 160.00 | 146.00 | 146.00 | 2,182,200 | 0 |
| 30-Jan-2026 | 156.00 | 164.00 | 152.00 | 153.00 | 2,901,900 | 0 |
| 29-Jan-2026 | 153.00 | 166.00 | 136.00 | 161.00 | 4,807,700 | 0 |
| 28-Jan-2026 | 178.00 | 178.00 | 155.00 | 160.00 | 4,540,900 | 0 |
| 27-Jan-2026 | 182.00 | 183.00 | 173.00 | 180.00 | 2,031,400 | 0 |
| 26-Jan-2026 | 188.00 | 199.00 | 180.00 | 182.00 | 3,678,700 | 0 |
| 23-Jan-2026 | 196.00 | 197.00 | 184.00 | 188.00 | 2,292,500 | 0 |
| 22-Jan-2026 | 200.00 | 200.00 | 180.00 | 197.00 | 6,323,800 | 0 |
| 21-Jan-2026 | 204.00 | 204.00 | 189.00 | 199.00 | 3,688,000 | 0 |
| 20-Jan-2026 | 206.00 | 210.00 | 202.00 | 204.00 | 1,708,000 | 0 |
| 19-Jan-2026 | 214.00 | 214.00 | 202.00 | 206.00 | 3,586,800 | 0 |
| 15-Jan-2026 | 212.00 | 214.00 | 202.00 | 208.00 | 4,241,700 | 0 |
| 14-Jan-2026 | 220.00 | 226.00 | 200.00 | 206.00 | 7,254,600 | 0 |
| 13-Jan-2026 | 224.00 | 230.00 | 200.00 | 220.00 | 19,770,500 | 0 |
| 12-Jan-2026 | 208.00 | 242.00 | 189.00 | 222.00 | 58,784,400 | 0 |
| 09-Jan-2026 | 194.00 | 194.00 | 175.00 | 186.00 | 15,835,100 | 0 |
| 08-Jan-2026 | 202.00 | 204.00 | 183.00 | 196.00 | 8,480,500 | 0 |
| 07-Jan-2026 | 191.00 | 220.00 | 189.00 | 202.00 | 28,487,500 | 0 |
| 06-Jan-2026 | 175.00 | 195.00 | 166.00 | 181.00 | 19,923,600 | 0 |
| 05-Jan-2026 | 159.00 | 172.00 | 157.00 | 168.00 | 6,779,800 | 0 |
| 02-Jan-2026 | 158.00 | 160.00 | 154.00 | 159.00 | 1,531,400 | 0 |
| 30-Dec-2025 | 158.00 | 158.00 | 153.00 | 157.00 | 2,335,200 | 0 |
| 29-Dec-2025 | 157.00 | 164.00 | 155.00 | 158.00 | 2,913,900 | 0 |
| 24-Dec-2025 | 158.00 | 163.00 | 154.00 | 156.00 | 1,451,200 | 0 |
| 23-Dec-2025 | 160.00 | 161.00 | 156.00 | 158.00 | 972,900 | 0 |
| 22-Dec-2025 | 167.00 | 170.00 | 157.00 | 160.00 | 3,221,800 | 0 |
| 19-Dec-2025 | 164.00 | 175.00 | 156.00 | 165.00 | 11,590,700 | 0 |
| 18-Dec-2025 | 154.00 | 170.00 | 154.00 | 162.00 | 5,434,200 | 0 |
| 17-Dec-2025 | 165.00 | 166.00 | 150.00 | 152.00 | 1,454,800 | 0 |
| 16-Dec-2025 | 157.00 | 159.00 | 153.00 | 157.00 | 611,200 | 0 |
| 15-Dec-2025 | 154.00 | 167.00 | 151.00 | 156.00 | 1,703,600 | 0 |
| 12-Dec-2025 | 158.00 | 162.00 | 154.00 | 154.00 | 899,800 | 0 |
| 11-Dec-2025 | 163.00 | 163.00 | 150.00 | 158.00 | 2,900,400 | 0 |
| 10-Dec-2025 | 164.00 | 165.00 | 158.00 | 163.00 | 3,343,100 | 0 |
| 09-Dec-2025 | 163.00 | 173.00 | 154.00 | 164.00 | 2,629,400 | 0 |
| 08-Dec-2025 | 150.00 | 176.00 | 140.00 | 162.00 | 13,756,800 | 0 |
| 05-Dec-2025 | 156.00 | 156.00 | 147.00 | 150.00 | 1,115,500 | 0 |
| 04-Dec-2025 | 148.00 | 166.00 | 145.00 | 155.00 | 4,670,800 | 0 |
| 03-Dec-2025 | 150.00 | 151.00 | 144.00 | 146.00 | 2,045,200 | 0 |
| 02-Dec-2025 | 152.00 | 156.00 | 140.00 | 150.00 | 2,431,300 | 0 |
| 01-Dec-2025 | 161.00 | 162.00 | 146.00 | 152.00 | 2,297,100 | 0 |
| 28-Nov-2025 | 168.00 | 190.00 | 150.00 | 160.00 | 17,695,000 | 0 |
| 27-Nov-2025 | 150.00 | 166.00 | 150.00 | 166.00 | 1,247,700 | 0 |
| 26-Nov-2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1,047,600 | 0 |
| 25-Nov-2025 | 150.00 | 151.00 | 150.00 | 151.00 | 1,067,400 | 0 |
| 24-Nov-2025 | 153.00 | 153.00 | 151.00 | 152.00 | 421,700 | 0 |
| 21-Nov-2025 | 150.00 | 153.00 | 150.00 | 153.00 | 90,800 | 0 |
| 20-Nov-2025 | 153.00 | 153.00 | 151.00 | 153.00 | 58,500 | 0 |
| 19-Nov-2025 | 150.00 | 151.00 | 150.00 | 151.00 | 142,700 | 0 |
| 18-Nov-2025 | 150.00 | 152.00 | 150.00 | 152.00 | 193,900 | 0 |
| 17-Nov-2025 | 153.00 | 153.00 | 151.00 | 153.00 | 299,100 | 0 |
| 14-Nov-2025 | 155.00 | 155.00 | 152.00 | 153.00 | 333,300 | 0 |
| 13-Nov-2025 | 157.00 | 157.00 | 155.00 | 155.00 | 777,700 | 0 |
| 12-Nov-2025 | 152.00 | 160.00 | 152.00 | 157.00 | 651,600 | 0 |
| 11-Nov-2025 | 181.00 | 181.00 | 150.00 | 150.00 | 3,765,600 | 0 |
| 10-Nov-2025 | 150.00 | 165.00 | 150.00 | 165.00 | 517,600 | 0 |
| 07-Nov-2025 | 147.00 | 150.00 | 145.00 | 150.00 | 244,900 | 0 |
| 06-Nov-2025 | 141.00 | 145.00 | 141.00 | 145.00 | 458,300 | 0 |
| 05-Nov-2025 | 140.00 | 141.00 | 140.00 | 141.00 | 252,900 | 0 |
| 04-Nov-2025 | 142.00 | 142.00 | 141.00 | 141.00 | 262,700 | 0 |
| 03-Nov-2025 | 141.00 | 143.00 | 141.00 | 142.00 | 2,296,900 | 0 |
| 31-Oct-2025 | 147.00 | 148.00 | 143.00 | 148.00 | 744,200 | 0 |
| 30-Oct-2025 | 143.00 | 148.00 | 143.00 | 148.00 | 389,900 | 0 |
| 29-Oct-2025 | 151.00 | 152.00 | 142.00 | 142.00 | 675,800 | 0 |
| 28-Oct-2025 | 148.00 | 152.00 | 148.00 | 151.00 | 492,800 | 0 |
| 27-Oct-2025 | 152.00 | 154.00 | 152.00 | 152.00 | 209,600 | 0 |
| 24-Oct-2025 | 162.00 | 162.00 | 150.00 | 158.00 | 482,200 | 0 |
| 23-Oct-2025 | 163.00 | 163.00 | 162.00 | 162.00 | 109,500 | 0 |
| 22-Oct-2025 | 152.00 | 164.00 | 152.00 | 163.00 | 955,200 | 0 |
| 21-Oct-2025 | 158.00 | 158.00 | 151.00 | 151.00 | 621,800 | 0 |
| 20-Oct-2025 | 164.00 | 164.00 | 150.00 | 151.00 | 1,544,900 | 0 |
| 17-Oct-2025 | 175.00 | 175.00 | 165.00 | 165.00 | 944,600 | 0 |
| 16-Oct-2025 | 165.00 | 165.00 | 163.00 | 163.00 | 699,600 | 0 |
| 15-Oct-2025 | 155.00 | 165.00 | 150.00 | 165.00 | 5,239,600 | 0 |
| 14-Oct-2025 | 166.00 | 166.00 | 166.00 | 166.00 | 2,768,000 | 0 |
| 13-Oct-2025 | 224.00 | 224.00 | 184.00 | 184.00 | 22,863,800 | 0 |
| 10-Oct-2025 | 204.00 | 204.00 | 204.00 | 204.00 | 10,282,300 | 0 |
| 09-Oct-2025 | 187.00 | 187.00 | 187.00 | 187.00 | 12,366,200 | 0 |
| 08-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 07-Oct-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |