| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 05-Feb-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 04-Feb-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 03-Feb-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 31-Jan-2025 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | 0 |
| 30-Jan-2025 | 142.00 | 185.00 | 142.00 | 170.00 | 9,730,500 | 0 |
| 24-Jan-2025 | 147.00 | 151.00 | 142.00 | 142.00 | 325,800 | 0 |
| 23-Jan-2025 | 156.00 | 156.00 | 131.00 | 144.00 | 1,585,700 | 0 |
| 22-Jan-2025 | 154.00 | 158.00 | 150.00 | 156.00 | 565,800 | 0 |
| 21-Jan-2025 | 155.00 | 158.00 | 148.00 | 154.00 | 1,041,200 | 0 |
| 20-Jan-2025 | 156.00 | 157.00 | 154.00 | 155.00 | 459,100 | 0 |
| 17-Jan-2025 | 162.00 | 164.00 | 156.00 | 156.00 | 356,600 | 0 |
| 16-Jan-2025 | 155.00 | 163.00 | 155.00 | 162.00 | 1,351,200 | 0 |
| 15-Jan-2025 | 159.00 | 160.00 | 147.00 | 155.00 | 1,453,900 | 0 |
| 14-Jan-2025 | 162.00 | 162.00 | 158.00 | 158.00 | 730,800 | 0 |
| 13-Jan-2025 | 165.00 | 167.00 | 159.00 | 163.00 | 765,700 | 0 |
| 10-Jan-2025 | 162.00 | 165.00 | 159.00 | 164.00 | 499,100 | 0 |
| 09-Jan-2025 | 167.00 | 167.00 | 161.00 | 162.00 | 901,000 | 0 |
| 08-Jan-2025 | 170.00 | 170.00 | 166.00 | 167.00 | 207,500 | 0 |
| 07-Jan-2025 | 170.00 | 171.00 | 165.00 | 170.00 | 1,633,300 | 0 |
| 06-Jan-2025 | 178.00 | 178.00 | 169.00 | 169.00 | 858,500 | 0 |
| 03-Jan-2025 | 179.00 | 179.00 | 176.00 | 177.00 | 264,600 | 0 |
| 02-Jan-2025 | 180.00 | 182.00 | 177.00 | 178.00 | 736,300 | 0 |
| 30-Dec-2024 | 180.00 | 187.00 | 177.00 | 187.00 | 2,663,500 | 0 |
| 27-Dec-2024 | 180.00 | 181.00 | 174.00 | 180.00 | 1,912,300 | 0 |
| 24-Dec-2024 | 181.00 | 182.00 | 178.00 | 180.00 | 1,650,800 | 0 |
| 23-Dec-2024 | 174.00 | 185.00 | 173.00 | 184.00 | 6,514,500 | 0 |
| 20-Dec-2024 | 180.00 | 196.00 | 168.00 | 178.00 | 27,802,800 | 0 |
| 19-Dec-2024 | 195.00 | 195.00 | 184.00 | 184.00 | 3,514,900 | 0 |
| 18-Dec-2024 | 198.00 | 204.00 | 197.00 | 199.00 | 2,111,900 | 0 |
| 17-Dec-2024 | 202.00 | 204.00 | 198.00 | 198.00 | 4,195,400 | 0 |
| 16-Dec-2024 | 208.00 | 208.00 | 187.00 | 200.00 | 5,118,600 | 0 |
| 13-Dec-2024 | 222.00 | 224.00 | 197.00 | 206.00 | 17,576,800 | 0 |
| 12-Dec-2024 | 208.00 | 228.00 | 208.00 | 222.00 | 36,434,900 | 0 |
| 11-Dec-2024 | 212.00 | 214.00 | 206.00 | 208.00 | 3,053,800 | 0 |
| 10-Dec-2024 | 208.00 | 212.00 | 200.00 | 210.00 | 4,869,800 | 0 |
| 09-Dec-2024 | 200.00 | 214.00 | 199.00 | 206.00 | 5,779,800 | 0 |
| 06-Dec-2024 | 200.00 | 202.00 | 198.00 | 202.00 | 2,530,900 | 0 |
| 05-Dec-2024 | 200.00 | 206.00 | 199.00 | 200.00 | 1,889,000 | 0 |
| 04-Dec-2024 | 204.00 | 206.00 | 198.00 | 202.00 | 5,017,300 | 0 |
| 03-Dec-2024 | 200.00 | 206.00 | 196.00 | 204.00 | 6,894,200 | 0 |
| 02-Dec-2024 | 206.00 | 214.00 | 198.00 | 200.00 | 8,908,500 | 0 |
| 29-Nov-2024 | 200.00 | 210.00 | 197.00 | 206.00 | 21,679,700 | 0 |
| 28-Nov-2024 | 190.00 | 200.00 | 186.00 | 200.00 | 15,857,000 | 0 |
| 26-Nov-2024 | 188.00 | 197.00 | 187.00 | 190.00 | 8,568,400 | 0 |
| 25-Nov-2024 | 174.00 | 208.00 | 174.00 | 188.00 | 39,880,600 | 0 |
| 22-Nov-2024 | 180.00 | 183.00 | 152.00 | 174.00 | 9,650,100 | 0 |
| 21-Nov-2024 | 195.00 | 195.00 | 181.00 | 183.00 | 5,111,100 | 0 |
| 20-Nov-2024 | 197.00 | 204.00 | 191.00 | 195.00 | 8,785,100 | 0 |
| 19-Nov-2024 | 196.00 | 206.00 | 192.00 | 197.00 | 11,972,700 | 0 |
| 18-Nov-2024 | 199.00 | 200.00 | 190.00 | 196.00 | 1,993,300 | 0 |
| 15-Nov-2024 | 192.00 | 200.00 | 188.00 | 197.00 | 4,144,200 | 0 |
| 14-Nov-2024 | 194.00 | 194.00 | 187.00 | 192.00 | 4,154,900 | 0 |
| 13-Nov-2024 | 190.00 | 195.00 | 186.00 | 192.00 | 3,737,400 | 0 |
| 12-Nov-2024 | 196.00 | 200.00 | 190.00 | 190.00 | 3,564,100 | 0 |
| 11-Nov-2024 | 212.00 | 214.00 | 188.00 | 195.00 | 10,070,700 | 0 |
| 08-Nov-2024 | 202.00 | 214.00 | 200.00 | 212.00 | 9,078,000 | 0 |
| 07-Nov-2024 | 218.00 | 226.00 | 199.00 | 204.00 | 14,103,200 | 0 |
| 06-Nov-2024 | 195.00 | 226.00 | 192.00 | 216.00 | 32,521,400 | 0 |
| 05-Nov-2024 | 210.00 | 210.00 | 192.00 | 195.00 | 6,362,400 | 0 |
| 04-Nov-2024 | 191.00 | 210.00 | 188.00 | 197.00 | 19,683,800 | 0 |
| 01-Nov-2024 | 192.00 | 198.00 | 190.00 | 191.00 | 4,575,800 | 0 |
| 31-Oct-2024 | 189.00 | 193.00 | 187.00 | 190.00 | 4,935,400 | 0 |
| 30-Oct-2024 | 191.00 | 193.00 | 186.00 | 191.00 | 2,867,000 | 0 |
| 29-Oct-2024 | 190.00 | 194.00 | 189.00 | 191.00 | 3,791,000 | 0 |
| 28-Oct-2024 | 190.00 | 195.00 | 184.00 | 190.00 | 5,483,700 | 0 |
| 25-Oct-2024 | 190.00 | 194.00 | 186.00 | 190.00 | 1,706,200 | 0 |
| 24-Oct-2024 | 192.00 | 199.00 | 189.00 | 189.00 | 7,478,600 | 0 |
| 23-Oct-2024 | 195.00 | 196.00 | 190.00 | 190.00 | 6,064,300 | 0 |
| 22-Oct-2024 | 195.00 | 202.00 | 193.00 | 195.00 | 5,789,300 | 0 |
| 21-Oct-2024 | 197.00 | 198.00 | 193.00 | 195.00 | 2,746,700 | 0 |
| 18-Oct-2024 | 204.00 | 204.00 | 189.00 | 196.00 | 13,199,500 | 0 |
| 17-Oct-2024 | 208.00 | 210.00 | 198.00 | 202.00 | 11,097,000 | 0 |
| 16-Oct-2024 | 199.00 | 212.00 | 187.00 | 204.00 | 33,669,500 | 0 |
| 15-Oct-2024 | 187.00 | 196.00 | 181.00 | 193.00 | 9,667,600 | 0 |
| 14-Oct-2024 | 185.00 | 204.00 | 184.00 | 186.00 | 29,009,400 | 0 |
| 11-Oct-2024 | 195.00 | 200.00 | 179.00 | 185.00 | 17,117,400 | 0 |
| 10-Oct-2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | 0 |
| 09-Oct-2024 | 165.00 | 206.00 | 162.00 | 195.00 | 73,316,000 | 0 |
| 08-Oct-2024 | 157.00 | 167.00 | 156.00 | 165.00 | 15,564,000 | 0 |
| 07-Oct-2024 | 153.00 | 169.00 | 151.00 | 157.00 | 15,045,200 | 0 |
| 04-Oct-2024 | 145.00 | 168.00 | 145.00 | 153.00 | 20,161,600 | 0 |
| 03-Oct-2024 | 145.00 | 145.00 | 135.00 | 145.00 | 6,515,500 | 0 |
| 02-Oct-2024 | 141.00 | 156.00 | 141.00 | 145.00 | 25,661,600 | 0 |
| 01-Oct-2024 | 136.00 | 145.00 | 134.00 | 141.00 | 4,290,200 | 0 |
| 30-Sep-2024 | 144.00 | 148.00 | 135.00 | 135.00 | 2,518,200 | 0 |
| 27-Sep-2024 | 137.00 | 144.00 | 131.00 | 143.00 | 6,129,000 | 0 |
| 26-Sep-2024 | 138.00 | 147.00 | 131.00 | 137.00 | 13,097,500 | 0 |
| 25-Sep-2024 | 121.00 | 153.00 | 118.00 | 137.00 | 47,811,300 | 0 |
| 24-Sep-2024 | 113.00 | 123.00 | 111.00 | 118.00 | 5,662,700 | 0 |
| 23-Sep-2024 | 108.00 | 120.00 | 108.00 | 113.00 | 8,356,600 | 0 |
| 20-Sep-2024 | 110.00 | 113.00 | 107.00 | 107.00 | 1,242,000 | 0 |
| 19-Sep-2024 | 106.00 | 110.00 | 105.00 | 110.00 | 1,567,000 | 0 |
| 18-Sep-2024 | 108.00 | 109.00 | 105.00 | 106.00 | 1,307,300 | 0 |
| 17-Sep-2024 | 102.00 | 109.00 | 101.00 | 108.00 | 2,491,300 | 0 |
| 13-Sep-2024 | 102.00 | 106.00 | 99.00 | 101.00 | 1,278,000 | 0 |
| 12-Sep-2024 | 104.00 | 107.00 | 100.00 | 102.00 | 2,179,600 | 0 |
| 11-Sep-2024 | 104.00 | 109.00 | 103.00 | 104.00 | 1,735,200 | 0 |
| 10-Sep-2024 | 108.00 | 113.00 | 104.00 | 104.00 | 3,150,400 | 0 |
| 09-Sep-2024 | 105.00 | 131.00 | 105.00 | 108.00 | 20,897,900 | 0 |