Price History - BCIC

Kembali ke Company
Ticker: BCIC
Company: PT Bank JTrust Indonesia Tbk.
Date Open High Low Close Volume Value
06-Aug-2021 660.00 775.00 660.00 775.00 4,503,400 0
05-Aug-2021 500.00 620.00 498.00 620.00 3,129,700 0
04-Aug-2021 470.00 630.00 470.00 498.00 2,627,300 0
03-Aug-2021 505.00 505.00 505.00 505.00 234,200 0
02-Aug-2021 540.00 610.00 540.00 540.00 471,500 0
30-Jul-2021 580.00 580.00 580.00 580.00 941,500 0
29-Jul-2021 620.00 670.00 620.00 620.00 201,800 0
28-Jul-2021 665.00 665.00 665.00 665.00 121,800 0
27-Jul-2021 710.00 710.00 710.00 710.00 88,200 0
26-Jul-2021 815.00 815.00 760.00 760.00 472,600 0
23-Jul-2021 900.00 1,090.00 815.00 815.00 4,701,200 0
22-Jul-2021 875.00 875.00 800.00 875.00 1,578,700 0
21-Jul-2021 700.00 700.00 700.00 700.00 0 0
19-Jul-2021 700.00 700.00 700.00 700.00 0 0
16-Jul-2021 700.00 700.00 700.00 700.00 0 0
15-Jul-2021 700.00 700.00 700.00 700.00 0 0
14-Jul-2021 700.00 700.00 700.00 700.00 0 0
13-Jul-2021 700.00 700.00 700.00 700.00 0 0
12-Jul-2021 700.00 700.00 700.00 700.00 0 0
09-Jul-2021 700.00 700.00 700.00 700.00 0 0
08-Jul-2021 700.00 700.00 700.00 700.00 0 0
07-Jul-2021 700.00 700.00 700.00 700.00 0 0
06-Jul-2021 700.00 700.00 700.00 700.00 0 0
05-Jul-2021 700.00 700.00 700.00 700.00 0 0
02-Jul-2021 700.00 700.00 700.00 700.00 0 0
01-Jul-2021 700.00 700.00 700.00 700.00 0 0
30-Jun-2021 700.00 700.00 700.00 700.00 0 0
29-Jun-2021 700.00 700.00 700.00 700.00 0 0
28-Jun-2021 700.00 700.00 700.00 700.00 0 0
25-Jun-2021 700.00 700.00 700.00 700.00 0 0
24-Jun-2021 700.00 700.00 700.00 700.00 0 0
23-Jun-2021 700.00 700.00 700.00 700.00 0 0
22-Jun-2021 700.00 700.00 700.00 700.00 0 0
21-Jun-2021 700.00 700.00 700.00 700.00 0 0