| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 125.00 | 128.00 | 125.00 | 127.00 | 1,795,300 | 0 |
| 03-Aug-2026 | 126.00 | 129.00 | 124.00 | 128.00 | 1,822,400 | 0 |
| 31-Jul-2026 | 126.00 | 127.00 | 124.00 | 126.00 | 849,900 | 0 |
| 30-Jul-2026 | 128.00 | 130.00 | 123.00 | 125.00 | 2,516,300 | 0 |
| 29-Jul-2026 | 132.00 | 132.00 | 124.00 | 125.00 | 1,592,100 | 0 |
| 28-Jul-2026 | 126.00 | 143.00 | 122.00 | 128.00 | 17,134,100 | 0 |
| 27-Jul-2026 | 129.00 | 130.00 | 122.00 | 125.00 | 3,593,700 | 0 |
| 24-Jul-2026 | 122.00 | 150.00 | 118.00 | 127.00 | 51,177,800 | 0 |
| 23-Jul-2026 | 124.00 | 127.00 | 121.00 | 122.00 | 1,698,400 | 0 |
| 22-Jul-2026 | 125.00 | 127.00 | 116.00 | 124.00 | 2,925,400 | 0 |
| 21-Jul-2026 | 126.00 | 127.00 | 121.00 | 124.00 | 1,657,000 | 0 |
| 20-Jul-2026 | 128.00 | 131.00 | 122.00 | 125.00 | 2,903,600 | 0 |
| 17-Jul-2026 | 125.00 | 133.00 | 121.00 | 127.00 | 6,170,000 | 0 |
| 16-Jul-2026 | 125.00 | 125.00 | 121.00 | 125.00 | 1,290,700 | 0 |
| 15-Jul-2026 | 118.00 | 138.00 | 114.00 | 126.00 | 13,966,500 | 0 |
| 14-Jul-2026 | 116.00 | 120.00 | 112.00 | 116.00 | 1,321,000 | 0 |
| 13-Jul-2026 | 117.00 | 118.00 | 115.00 | 117.00 | 789,000 | 0 |
| 10-Jul-2026 | 117.00 | 119.00 | 116.00 | 116.00 | 437,100 | 0 |
| 09-Jul-2026 | 118.00 | 118.00 | 116.00 | 117.00 | 621,800 | 0 |
| 08-Jul-2026 | 122.00 | 122.00 | 115.00 | 119.00 | 1,527,300 | 0 |
| 07-Jul-2026 | 120.00 | 127.00 | 118.00 | 120.00 | 1,418,500 | 0 |
| 06-Jul-2026 | 125.00 | 125.00 | 117.00 | 120.00 | 1,102,200 | 0 |
| 03-Jul-2026 | 120.00 | 134.00 | 117.00 | 121.00 | 5,683,400 | 0 |
| 02-Jul-2026 | 117.00 | 121.00 | 115.00 | 118.00 | 1,163,300 | 0 |
| 01-Jul-2026 | 111.00 | 126.00 | 110.00 | 117.00 | 3,785,800 | 0 |
| 30-Jun-2026 | 128.00 | 128.00 | 110.00 | 111.00 | 4,436,100 | 0 |
| 29-Jun-2026 | 131.00 | 134.00 | 125.00 | 128.00 | 1,693,700 | 0 |
| 26-Jun-2026 | 138.00 | 139.00 | 129.00 | 131.00 | 2,733,000 | 0 |
| 25-Jun-2026 | 139.00 | 152.00 | 126.00 | 138.00 | 9,104,900 | 0 |
| 24-Jun-2026 | 155.00 | 158.00 | 135.00 | 139.00 | 7,375,400 | 0 |
| 23-Jun-2026 | 141.00 | 174.00 | 129.00 | 152.00 | 41,069,000 | 0 |
| 22-Jun-2026 | 149.00 | 173.00 | 135.00 | 139.00 | 20,415,900 | 0 |
| 19-Jun-2026 | 119.00 | 155.00 | 118.00 | 145.00 | 46,837,100 | 0 |
| 18-Jun-2026 | 142.00 | 176.00 | 115.00 | 116.00 | 65,260,400 | 0 |
| 17-Jun-2026 | 108.00 | 135.00 | 99.00 | 135.00 | 10,963,400 | 0 |
| 15-Jun-2026 | 110.00 | 110.00 | 96.00 | 100.00 | 1,518,600 | 0 |
| 12-Jun-2026 | 93.00 | 110.00 | 93.00 | 110.00 | 385,900 | 0 |
| 11-Jun-2026 | 98.00 | 98.00 | 88.00 | 93.00 | 580,200 | 0 |
| 10-Jun-2026 | 92.00 | 97.00 | 87.00 | 92.00 | 910,200 | 0 |
| 09-Jun-2026 | 88.00 | 105.00 | 83.00 | 92.00 | 2,295,500 | 0 |
| 08-Jun-2026 | 91.00 | 95.00 | 78.00 | 78.00 | 1,270,400 | 0 |
| 05-Jun-2026 | 106.00 | 110.00 | 90.00 | 90.00 | 4,170,000 | 0 |
| 04-Jun-2026 | 122.00 | 122.00 | 105.00 | 105.00 | 1,847,000 | 0 |
| 03-Jun-2026 | 122.00 | 123.00 | 115.00 | 123.00 | 162,800 | 0 |
| 02-Jun-2026 | 119.00 | 123.00 | 116.00 | 122.00 | 141,200 | 0 |
| 29-May-2026 | 118.00 | 126.00 | 113.00 | 116.00 | 449,300 | 0 |
| 28-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 27-May-2026 | 118.00 | 118.00 | 118.00 | 118.00 | 0 | 0 |
| 26-May-2026 | 120.00 | 144.00 | 116.00 | 118.00 | 3,244,400 | 0 |
| 25-May-2026 | 115.00 | 120.00 | 114.00 | 118.00 | 143,200 | 0 |
| 22-May-2026 | 113.00 | 115.00 | 105.00 | 115.00 | 270,200 | 0 |
| 21-May-2026 | 116.00 | 122.00 | 110.00 | 115.00 | 425,000 | 0 |
| 20-May-2026 | 120.00 | 126.00 | 114.00 | 116.00 | 424,700 | 0 |
| 19-May-2026 | 124.00 | 155.00 | 120.00 | 122.00 | 4,897,400 | 0 |
| 18-May-2026 | 126.00 | 126.00 | 121.00 | 121.00 | 242,600 | 0 |
| 15-May-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 14-May-2026 | 126.00 | 126.00 | 126.00 | 126.00 | 0 | 0 |
| 13-May-2026 | 128.00 | 129.00 | 125.00 | 126.00 | 146,200 | 0 |
| 12-May-2026 | 131.00 | 131.00 | 124.00 | 125.00 | 224,000 | 0 |
| 11-May-2026 | 128.00 | 131.00 | 123.00 | 128.00 | 172,900 | 0 |
| 08-May-2026 | 128.00 | 130.00 | 127.00 | 127.00 | 110,200 | 0 |
| 07-May-2026 | 129.00 | 132.00 | 127.00 | 127.00 | 347,800 | 0 |
| 06-May-2026 | 129.00 | 132.00 | 128.00 | 129.00 | 169,100 | 0 |
| 05-May-2026 | 127.00 | 130.00 | 126.00 | 129.00 | 441,900 | 0 |
| 04-May-2026 | 128.00 | 129.00 | 123.00 | 127.00 | 586,900 | 0 |
| 30-Apr-2026 | 129.00 | 129.00 | 126.00 | 128.00 | 187,400 | 0 |
| 29-Apr-2026 | 129.00 | 129.00 | 127.00 | 128.00 | 152,900 | 0 |
| 28-Apr-2026 | 130.00 | 130.00 | 127.00 | 128.00 | 132,500 | 0 |
| 27-Apr-2026 | 123.00 | 133.00 | 123.00 | 130.00 | 554,100 | 0 |
| 24-Apr-2026 | 129.00 | 130.00 | 122.00 | 123.00 | 338,600 | 0 |
| 23-Apr-2026 | 131.00 | 132.00 | 128.00 | 129.00 | 203,000 | 0 |
| 22-Apr-2026 | 128.00 | 132.00 | 126.00 | 131.00 | 309,200 | 0 |
| 21-Apr-2026 | 126.00 | 129.00 | 125.00 | 129.00 | 364,000 | 0 |
| 20-Apr-2026 | 130.00 | 131.00 | 125.00 | 128.00 | 640,400 | 0 |
| 17-Apr-2026 | 127.00 | 140.00 | 127.00 | 131.00 | 632,700 | 0 |
| 16-Apr-2026 | 130.00 | 132.00 | 126.00 | 127.00 | 523,000 | 0 |
| 15-Apr-2026 | 127.00 | 130.00 | 126.00 | 128.00 | 538,600 | 0 |
| 14-Apr-2026 | 128.00 | 128.00 | 125.00 | 127.00 | 249,000 | 0 |
| 13-Apr-2026 | 125.00 | 130.00 | 124.00 | 128.00 | 402,300 | 0 |
| 10-Apr-2026 | 127.00 | 127.00 | 123.00 | 125.00 | 391,600 | 0 |
| 09-Apr-2026 | 126.00 | 129.00 | 124.00 | 124.00 | 169,700 | 0 |
| 08-Apr-2026 | 125.00 | 129.00 | 122.00 | 126.00 | 235,700 | 0 |
| 07-Apr-2026 | 126.00 | 132.00 | 122.00 | 125.00 | 483,700 | 0 |
| 06-Apr-2026 | 128.00 | 129.00 | 122.00 | 126.00 | 525,000 | 0 |
| 02-Apr-2026 | 124.00 | 128.00 | 123.00 | 128.00 | 494,400 | 0 |
| 01-Apr-2026 | 129.00 | 145.00 | 121.00 | 129.00 | 3,829,800 | 0 |
| 31-Mar-2026 | 129.00 | 131.00 | 126.00 | 130.00 | 177,500 | 0 |
| 30-Mar-2026 | 132.00 | 132.00 | 120.00 | 131.00 | 1,216,300 | 0 |
| 27-Mar-2026 | 129.00 | 131.00 | 121.00 | 131.00 | 258,100 | 0 |
| 26-Mar-2026 | 124.00 | 130.00 | 123.00 | 128.00 | 253,900 | 0 |
| 25-Mar-2026 | 120.00 | 130.00 | 119.00 | 123.00 | 289,700 | 0 |
| 17-Mar-2026 | 122.00 | 127.00 | 121.00 | 123.00 | 219,500 | 0 |
| 16-Mar-2026 | 126.00 | 126.00 | 113.00 | 125.00 | 253,800 | 0 |
| 13-Mar-2026 | 127.00 | 135.00 | 119.00 | 126.00 | 1,497,000 | 0 |
| 12-Mar-2026 | 135.00 | 138.00 | 120.00 | 134.00 | 1,791,900 | 0 |
| 11-Mar-2026 | 136.00 | 139.00 | 134.00 | 135.00 | 302,800 | 0 |
| 10-Mar-2026 | 134.00 | 137.00 | 127.00 | 136.00 | 1,219,300 | 0 |
| 09-Mar-2026 | 148.00 | 148.00 | 126.00 | 133.00 | 2,078,200 | 0 |
| 06-Mar-2026 | 147.00 | 151.00 | 140.00 | 148.00 | 471,600 | 0 |
| 05-Mar-2026 | 141.00 | 151.00 | 141.00 | 146.00 | 386,600 | 0 |