| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 402.50 | 402.50 | 397.50 | 402.50 | 168,000 | 0 |
| 05-Sep-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 109,000 | 0 |
| 04-Sep-2024 | 402.50 | 402.50 | 397.50 | 400.00 | 119,400 | 0 |
| 03-Sep-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 123,000 | 0 |
| 02-Sep-2024 | 405.00 | 405.00 | 397.50 | 402.50 | 195,400 | 0 |
| 30-Aug-2024 | 405.00 | 405.00 | 400.00 | 400.00 | 120,000 | 0 |
| 29-Aug-2024 | 405.00 | 405.00 | 400.00 | 400.00 | 130,000 | 0 |
| 28-Aug-2024 | 400.00 | 405.00 | 400.00 | 405.00 | 48,000 | 0 |
| 27-Aug-2024 | 402.50 | 402.50 | 397.50 | 400.00 | 120,400 | 0 |
| 26-Aug-2024 | 400.00 | 405.00 | 397.50 | 400.00 | 165,800 | 0 |
| 23-Aug-2024 | 400.00 | 402.50 | 397.50 | 400.00 | 151,800 | 0 |
| 22-Aug-2024 | 402.50 | 402.50 | 400.00 | 400.00 | 132,600 | 0 |
| 21-Aug-2024 | 405.00 | 407.50 | 400.00 | 405.00 | 358,800 | 0 |
| 20-Aug-2024 | 410.00 | 410.00 | 405.00 | 407.50 | 51,000 | 0 |
| 19-Aug-2024 | 400.00 | 407.50 | 400.00 | 407.50 | 149,800 | 0 |
| 16-Aug-2024 | 410.00 | 410.00 | 405.00 | 407.50 | 37,800 | 0 |
| 15-Aug-2024 | 407.50 | 410.00 | 405.00 | 410.00 | 54,000 | 0 |
| 14-Aug-2024 | 405.00 | 410.00 | 405.00 | 407.50 | 73,200 | 0 |
| 13-Aug-2024 | 400.00 | 410.00 | 400.00 | 407.50 | 138,600 | 0 |
| 12-Aug-2024 | 407.50 | 407.50 | 402.50 | 407.50 | 110,000 | 0 |
| 09-Aug-2024 | 405.00 | 407.50 | 402.50 | 407.50 | 84,000 | 0 |
| 08-Aug-2024 | 405.00 | 407.50 | 402.50 | 405.00 | 71,200 | 0 |
| 07-Aug-2024 | 407.50 | 407.50 | 402.50 | 407.50 | 172,000 | 0 |
| 06-Aug-2024 | 405.00 | 407.50 | 402.50 | 407.50 | 64,000 | 0 |
| 05-Aug-2024 | 415.00 | 415.00 | 397.50 | 407.50 | 541,800 | 0 |
| 02-Aug-2024 | 410.00 | 412.50 | 410.00 | 412.50 | 167,400 | 0 |
| 01-Aug-2024 | 407.50 | 412.50 | 402.50 | 412.50 | 550,600 | 0 |
| 31-Jul-2024 | 407.50 | 410.00 | 392.50 | 407.50 | 902,200 | 0 |
| 30-Jul-2024 | 410.00 | 410.00 | 400.00 | 410.00 | 543,400 | 0 |
| 29-Jul-2024 | 407.50 | 410.00 | 405.00 | 410.00 | 156,200 | 0 |
| 26-Jul-2024 | 405.00 | 410.00 | 405.00 | 407.50 | 358,400 | 0 |
| 25-Jul-2024 | 400.00 | 415.00 | 400.00 | 405.00 | 157,000 | 0 |
| 24-Jul-2024 | 397.50 | 400.00 | 395.00 | 400.00 | 502,200 | 0 |
| 23-Jul-2024 | 395.00 | 397.50 | 392.50 | 397.50 | 286,600 | 0 |
| 22-Jul-2024 | 395.00 | 397.50 | 390.00 | 395.00 | 491,200 | 0 |
| 19-Jul-2024 | 395.00 | 395.00 | 390.00 | 395.00 | 191,000 | 0 |
| 18-Jul-2024 | 392.50 | 395.00 | 382.50 | 395.00 | 420,200 | 0 |
| 17-Jul-2024 | 390.00 | 392.50 | 385.00 | 392.50 | 270,000 | 0 |
| 16-Jul-2024 | 387.50 | 390.00 | 382.50 | 390.00 | 280,200 | 0 |
| 15-Jul-2024 | 385.00 | 387.50 | 380.00 | 387.50 | 374,000 | 0 |
| 12-Jul-2024 | 380.00 | 387.50 | 375.00 | 385.00 | 549,000 | 0 |
| 11-Jul-2024 | 375.00 | 382.50 | 370.00 | 380.00 | 246,400 | 0 |
| 10-Jul-2024 | 367.50 | 375.00 | 365.00 | 375.00 | 420,400 | 0 |
| 09-Jul-2024 | 350.00 | 370.00 | 347.50 | 370.00 | 364,400 | 0 |
| 08-Jul-2024 | 345.00 | 350.00 | 340.00 | 350.00 | 105,600 | 0 |
| 05-Jul-2024 | 345.00 | 345.00 | 335.00 | 345.00 | 183,600 | 0 |
| 04-Jul-2024 | 342.50 | 345.00 | 337.50 | 345.00 | 102,000 | 0 |
| 03-Jul-2024 | 352.50 | 352.50 | 335.00 | 340.00 | 756,400 | 0 |
| 02-Jul-2024 | 360.00 | 370.00 | 360.00 | 367.50 | 418,200 | 0 |
| 01-Jul-2024 | 355.00 | 375.00 | 350.00 | 357.50 | 516,400 | 0 |
| 28-Jun-2024 | 340.00 | 360.00 | 340.00 | 355.00 | 309,600 | 0 |
| 27-Jun-2024 | 330.00 | 340.00 | 330.00 | 340.00 | 251,200 | 0 |
| 26-Jun-2024 | 325.00 | 327.50 | 310.00 | 327.50 | 341,400 | 0 |
| 25-Jun-2024 | 322.50 | 330.00 | 312.50 | 327.50 | 672,400 | 0 |
| 24-Jun-2024 | 317.50 | 327.50 | 315.00 | 322.50 | 317,000 | 0 |
| 21-Jun-2024 | 315.00 | 315.00 | 310.00 | 315.00 | 83,600 | 0 |
| 20-Jun-2024 | 310.00 | 317.50 | 305.00 | 315.00 | 52,600 | 0 |
| 19-Jun-2024 | 307.50 | 310.00 | 292.50 | 310.00 | 886,000 | 0 |
| 14-Jun-2024 | 325.00 | 325.00 | 292.50 | 307.50 | 1,291,800 | 0 |
| 13-Jun-2024 | 335.00 | 335.00 | 307.50 | 325.00 | 834,000 | 0 |
| 12-Jun-2024 | 335.00 | 340.00 | 327.50 | 337.50 | 122,400 | 0 |
| 11-Jun-2024 | 342.50 | 345.00 | 325.00 | 337.50 | 228,800 | 0 |
| 10-Jun-2024 | 347.50 | 347.50 | 332.50 | 342.50 | 117,800 | 0 |
| 07-Jun-2024 | 350.00 | 350.00 | 332.50 | 340.00 | 127,000 | 0 |
| 06-Jun-2024 | 350.00 | 350.00 | 335.00 | 337.50 | 425,000 | 0 |
| 05-Jun-2024 | 352.50 | 352.50 | 337.50 | 350.00 | 129,000 | 0 |
| 04-Jun-2024 | 355.00 | 355.00 | 337.50 | 347.50 | 116,800 | 0 |
| 03-Jun-2024 | 355.00 | 357.50 | 345.00 | 355.00 | 38,800 | 0 |
| 31-May-2024 | 355.00 | 357.50 | 352.50 | 355.00 | 36,200 | 0 |
| 30-May-2024 | 350.00 | 357.50 | 350.00 | 355.00 | 19,800 | 0 |
| 29-May-2024 | 357.50 | 357.50 | 350.00 | 350.00 | 73,000 | 0 |
| 28-May-2024 | 357.50 | 357.50 | 352.50 | 352.50 | 11,200 | 0 |
| 27-May-2024 | 352.50 | 360.00 | 352.50 | 357.50 | 176,000 | 0 |
| 22-May-2024 | 355.00 | 355.00 | 350.00 | 352.50 | 32,400 | 0 |
| 21-May-2024 | 352.50 | 355.00 | 350.00 | 355.00 | 6,600 | 0 |
| 20-May-2024 | 342.50 | 355.00 | 342.50 | 352.50 | 48,800 | 0 |
| 17-May-2024 | 347.50 | 350.00 | 337.50 | 345.00 | 32,400 | 0 |
| 16-May-2024 | 350.00 | 350.00 | 340.00 | 345.00 | 41,200 | 0 |
| 15-May-2024 | 352.50 | 355.00 | 347.50 | 352.50 | 131,600 | 0 |
| 14-May-2024 | 352.50 | 360.00 | 347.50 | 350.00 | 73,800 | 0 |
| 13-May-2024 | 337.50 | 362.50 | 337.50 | 352.50 | 175,400 | 0 |
| 08-May-2024 | 340.00 | 340.00 | 337.50 | 337.50 | 50,400 | 0 |
| 07-May-2024 | 337.50 | 342.50 | 332.50 | 340.00 | 53,600 | 0 |
| 06-May-2024 | 350.00 | 350.00 | 330.00 | 337.50 | 243,400 | 0 |
| 03-May-2024 | 350.00 | 350.00 | 345.00 | 350.00 | 228,200 | 0 |
| 02-May-2024 | 367.50 | 367.50 | 340.00 | 350.00 | 895,200 | 0 |
| 30-Apr-2024 | 372.50 | 375.00 | 360.00 | 370.00 | 329,800 | 0 |
| 29-Apr-2024 | 370.00 | 375.00 | 365.00 | 375.00 | 148,200 | 0 |
| 26-Apr-2024 | 372.50 | 377.50 | 367.50 | 375.00 | 139,200 | 0 |
| 25-Apr-2024 | 372.50 | 375.00 | 372.50 | 372.50 | 126,400 | 0 |
| 24-Apr-2024 | 370.00 | 372.50 | 370.00 | 372.50 | 59,000 | 0 |
| 23-Apr-2024 | 370.00 | 372.50 | 370.00 | 370.00 | 37,400 | 0 |
| 22-Apr-2024 | 370.00 | 370.00 | 365.00 | 370.00 | 180,200 | 0 |
| 19-Apr-2024 | 372.50 | 372.50 | 365.00 | 367.50 | 188,000 | 0 |
| 18-Apr-2024 | 370.00 | 370.00 | 365.00 | 367.50 | 127,000 | 0 |
| 17-Apr-2024 | 375.00 | 375.00 | 367.50 | 370.00 | 43,000 | 0 |
| 16-Apr-2024 | 367.50 | 367.50 | 362.50 | 367.50 | 334,000 | 0 |
| 05-Apr-2024 | 372.50 | 375.00 | 367.50 | 367.50 | 50,400 | 0 |
| 04-Apr-2024 | 367.50 | 377.50 | 362.50 | 372.50 | 200,600 | 0 |
| 03-Apr-2024 | 375.00 | 375.00 | 367.50 | 370.00 | 47,800 | 0 |