| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 334.00 | 350.00 | 334.00 | 336.00 | 36,300 | 0 |
| 17-Jul-2025 | 336.00 | 338.00 | 332.00 | 334.00 | 85,500 | 0 |
| 16-Jul-2025 | 336.00 | 338.00 | 332.00 | 336.00 | 106,100 | 0 |
| 15-Jul-2025 | 334.00 | 338.00 | 332.00 | 336.00 | 146,600 | 0 |
| 14-Jul-2025 | 336.00 | 338.00 | 332.00 | 334.00 | 125,300 | 0 |
| 11-Jul-2025 | 338.00 | 338.00 | 332.00 | 336.00 | 8,700 | 0 |
| 10-Jul-2025 | 332.00 | 338.00 | 332.00 | 338.00 | 79,400 | 0 |
| 09-Jul-2025 | 334.00 | 336.00 | 332.00 | 332.00 | 298,800 | 0 |
| 08-Jul-2025 | 332.00 | 334.00 | 332.00 | 334.00 | 104,100 | 0 |
| 07-Jul-2025 | 336.00 | 338.00 | 320.00 | 332.00 | 163,800 | 0 |
| 04-Jul-2025 | 336.00 | 338.00 | 332.00 | 332.00 | 42,600 | 0 |
| 03-Jul-2025 | 336.00 | 336.00 | 332.00 | 336.00 | 14,700 | 0 |
| 02-Jul-2025 | 336.00 | 338.00 | 334.00 | 336.00 | 16,800 | 0 |
| 01-Jul-2025 | 338.00 | 338.00 | 332.00 | 334.00 | 49,900 | 0 |
| 30-Jun-2025 | 338.00 | 338.00 | 332.00 | 338.00 | 90,700 | 0 |
| 26-Jun-2025 | 332.00 | 338.00 | 332.00 | 338.00 | 303,000 | 0 |
| 25-Jun-2025 | 332.00 | 334.00 | 330.00 | 332.00 | 148,500 | 0 |
| 24-Jun-2025 | 332.00 | 334.00 | 332.00 | 332.00 | 58,300 | 0 |
| 23-Jun-2025 | 332.00 | 338.00 | 332.00 | 332.00 | 303,500 | 0 |
| 20-Jun-2025 | 326.00 | 332.00 | 324.00 | 328.00 | 20,600 | 0 |
| 19-Jun-2025 | 330.00 | 334.00 | 324.00 | 326.00 | 140,200 | 0 |
| 18-Jun-2025 | 330.00 | 332.00 | 312.00 | 330.00 | 59,700 | 0 |
| 17-Jun-2025 | 336.00 | 338.00 | 330.00 | 330.00 | 77,800 | 0 |
| 16-Jun-2025 | 332.00 | 338.00 | 330.00 | 336.00 | 72,000 | 0 |
| 13-Jun-2025 | 332.00 | 340.00 | 330.00 | 330.00 | 174,700 | 0 |
| 12-Jun-2025 | 334.00 | 344.00 | 332.00 | 338.00 | 51,500 | 0 |
| 11-Jun-2025 | 332.00 | 350.00 | 332.00 | 334.00 | 127,800 | 0 |
| 10-Jun-2025 | 324.00 | 336.00 | 324.00 | 332.00 | 384,600 | 0 |
| 05-Jun-2025 | 350.00 | 356.00 | 342.00 | 354.00 | 837,200 | 0 |
| 04-Jun-2025 | 340.00 | 352.00 | 340.00 | 350.00 | 325,800 | 0 |
| 03-Jun-2025 | 340.00 | 346.00 | 340.00 | 340.00 | 163,800 | 0 |
| 02-Jun-2025 | 342.00 | 350.00 | 332.00 | 340.00 | 565,100 | 0 |
| 28-May-2025 | 350.00 | 352.00 | 338.00 | 340.00 | 115,800 | 0 |
| 27-May-2025 | 352.00 | 352.00 | 346.00 | 350.00 | 77,400 | 0 |
| 26-May-2025 | 358.00 | 370.00 | 348.00 | 354.00 | 248,700 | 0 |
| 23-May-2025 | 342.00 | 372.00 | 342.00 | 356.00 | 464,600 | 0 |
| 22-May-2025 | 336.00 | 346.00 | 336.00 | 342.00 | 75,600 | 0 |
| 21-May-2025 | 338.00 | 350.00 | 334.00 | 342.00 | 24,100 | 0 |
| 20-May-2025 | 344.00 | 346.00 | 336.00 | 338.00 | 289,600 | 0 |
| 19-May-2025 | 342.00 | 352.00 | 338.00 | 344.00 | 139,600 | 0 |
| 16-May-2025 | 330.00 | 354.00 | 330.00 | 342.00 | 460,600 | 0 |
| 15-May-2025 | 330.00 | 336.00 | 330.00 | 332.00 | 186,800 | 0 |
| 14-May-2025 | 330.00 | 334.00 | 328.00 | 330.00 | 169,600 | 0 |
| 09-May-2025 | 330.00 | 330.00 | 324.00 | 330.00 | 85,800 | 0 |
| 08-May-2025 | 328.00 | 330.00 | 324.00 | 330.00 | 183,700 | 0 |
| 07-May-2025 | 330.00 | 332.00 | 328.00 | 328.00 | 79,800 | 0 |
| 06-May-2025 | 332.00 | 338.00 | 326.00 | 332.00 | 221,500 | 0 |
| 05-May-2025 | 332.00 | 332.00 | 324.00 | 330.00 | 134,000 | 0 |
| 02-May-2025 | 334.00 | 334.00 | 320.00 | 328.00 | 414,300 | 0 |
| 30-Apr-2025 | 354.00 | 360.00 | 320.00 | 328.00 | 1,620,700 | 0 |
| 29-Apr-2025 | 362.00 | 374.00 | 352.00 | 354.00 | 219,300 | 0 |
| 28-Apr-2025 | 348.00 | 434.00 | 332.00 | 360.00 | 614,800 | 0 |
| 25-Apr-2025 | 344.00 | 350.00 | 340.00 | 348.00 | 181,200 | 0 |
| 24-Apr-2025 | 342.00 | 346.00 | 340.00 | 344.00 | 56,000 | 0 |
| 23-Apr-2025 | 332.00 | 340.00 | 330.00 | 340.00 | 92,400 | 0 |
| 22-Apr-2025 | 330.00 | 332.00 | 326.00 | 332.00 | 40,100 | 0 |
| 21-Apr-2025 | 328.00 | 336.00 | 324.00 | 330.00 | 99,200 | 0 |
| 17-Apr-2025 | 320.00 | 330.00 | 318.00 | 328.00 | 97,300 | 0 |
| 16-Apr-2025 | 312.00 | 330.00 | 310.00 | 320.00 | 204,700 | 0 |
| 15-Apr-2025 | 310.00 | 330.00 | 310.00 | 312.00 | 267,800 | 0 |
| 14-Apr-2025 | 300.00 | 348.00 | 298.00 | 308.00 | 429,700 | 0 |
| 11-Apr-2025 | 318.00 | 318.00 | 282.00 | 300.00 | 687,000 | 0 |
| 10-Apr-2025 | 320.00 | 320.00 | 302.00 | 318.00 | 149,400 | 0 |
| 09-Apr-2025 | 312.00 | 312.00 | 302.00 | 308.00 | 77,600 | 0 |
| 08-Apr-2025 | 320.00 | 320.00 | 306.00 | 312.00 | 271,600 | 0 |
| 27-Mar-2025 | 336.00 | 336.00 | 320.00 | 334.00 | 85,500 | 0 |
| 26-Mar-2025 | 336.00 | 340.00 | 322.00 | 336.00 | 12,300 | 0 |
| 25-Mar-2025 | 330.00 | 334.00 | 324.00 | 334.00 | 50,800 | 0 |
| 24-Mar-2025 | 330.00 | 338.00 | 300.00 | 332.00 | 242,300 | 0 |
| 21-Mar-2025 | 336.00 | 338.00 | 332.00 | 336.00 | 98,800 | 0 |
| 20-Mar-2025 | 332.00 | 336.00 | 332.00 | 334.00 | 10,500 | 0 |
| 19-Mar-2025 | 336.00 | 338.00 | 326.00 | 336.00 | 43,800 | 0 |
| 18-Mar-2025 | 336.00 | 340.00 | 326.00 | 336.00 | 218,200 | 0 |
| 17-Mar-2025 | 332.00 | 340.00 | 330.00 | 336.00 | 354,600 | 0 |
| 14-Mar-2025 | 348.00 | 348.00 | 322.00 | 334.00 | 134,900 | 0 |
| 13-Mar-2025 | 332.00 | 334.00 | 326.00 | 332.00 | 159,300 | 0 |
| 12-Mar-2025 | 332.00 | 332.00 | 310.00 | 330.00 | 227,800 | 0 |
| 11-Mar-2025 | 334.00 | 334.00 | 322.00 | 332.00 | 47,800 | 0 |
| 10-Mar-2025 | 334.00 | 334.00 | 312.00 | 334.00 | 92,900 | 0 |
| 07-Mar-2025 | 338.00 | 346.00 | 330.00 | 334.00 | 75,600 | 0 |
| 06-Mar-2025 | 324.00 | 332.00 | 318.00 | 330.00 | 551,800 | 0 |
| 05-Mar-2025 | 332.00 | 332.00 | 316.00 | 324.00 | 389,900 | 0 |
| 04-Mar-2025 | 340.00 | 346.00 | 330.00 | 332.00 | 69,400 | 0 |
| 03-Mar-2025 | 330.00 | 348.00 | 330.00 | 340.00 | 106,300 | 0 |
| 28-Feb-2025 | 344.00 | 344.00 | 332.00 | 336.00 | 237,800 | 0 |
| 27-Feb-2025 | 342.00 | 350.00 | 340.00 | 344.00 | 84,300 | 0 |
| 26-Feb-2025 | 344.00 | 346.00 | 336.00 | 342.00 | 70,100 | 0 |
| 25-Feb-2025 | 346.00 | 346.00 | 344.00 | 344.00 | 191,200 | 0 |
| 24-Feb-2025 | 350.00 | 350.00 | 344.00 | 346.00 | 222,100 | 0 |
| 21-Feb-2025 | 352.00 | 352.00 | 344.00 | 352.00 | 1,193,800 | 0 |
| 20-Feb-2025 | 356.00 | 356.00 | 346.00 | 346.00 | 553,200 | 0 |
| 19-Feb-2025 | 362.00 | 362.00 | 346.00 | 354.00 | 782,700 | 0 |
| 18-Feb-2025 | 356.00 | 356.00 | 342.00 | 352.00 | 706,800 | 0 |
| 17-Feb-2025 | 364.00 | 366.00 | 350.00 | 356.00 | 686,500 | 0 |
| 14-Feb-2025 | 362.00 | 400.00 | 350.00 | 364.00 | 252,200 | 0 |
| 13-Feb-2025 | 364.00 | 364.00 | 354.00 | 358.00 | 191,000 | 0 |
| 12-Feb-2025 | 380.00 | 390.00 | 348.00 | 364.00 | 1,111,800 | 0 |
| 11-Feb-2025 | 386.00 | 412.00 | 368.00 | 380.00 | 418,500 | 0 |
| 10-Feb-2025 | 416.00 | 440.00 | 374.00 | 384.00 | 734,600 | 0 |
| 07-Feb-2025 | 458.00 | 458.00 | 406.00 | 414.00 | 996,900 | 0 |