| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 328.00 | 328.00 | 302.00 | 306.00 | 530,700 | 0 |
| 03-Mar-2026 | 322.00 | 328.00 | 320.00 | 328.00 | 158,500 | 0 |
| 02-Mar-2026 | 324.00 | 330.00 | 310.00 | 322.00 | 977,300 | 0 |
| 27-Feb-2026 | 318.00 | 330.00 | 318.00 | 326.00 | 190,400 | 0 |
| 26-Feb-2026 | 318.00 | 324.00 | 316.00 | 320.00 | 308,300 | 0 |
| 25-Feb-2026 | 322.00 | 330.00 | 318.00 | 318.00 | 109,100 | 0 |
| 24-Feb-2026 | 322.00 | 322.00 | 318.00 | 322.00 | 79,400 | 0 |
| 23-Feb-2026 | 318.00 | 322.00 | 318.00 | 322.00 | 42,600 | 0 |
| 20-Feb-2026 | 322.00 | 322.00 | 318.00 | 322.00 | 153,800 | 0 |
| 19-Feb-2026 | 320.00 | 322.00 | 318.00 | 322.00 | 242,600 | 0 |
| 18-Feb-2026 | 314.00 | 322.00 | 314.00 | 320.00 | 115,100 | 0 |
| 13-Feb-2026 | 326.00 | 326.00 | 316.00 | 322.00 | 469,200 | 0 |
| 12-Feb-2026 | 328.00 | 328.00 | 318.00 | 318.00 | 153,500 | 0 |
| 11-Feb-2026 | 322.00 | 328.00 | 318.00 | 324.00 | 137,700 | 0 |
| 10-Feb-2026 | 314.00 | 334.00 | 314.00 | 322.00 | 233,200 | 0 |
| 09-Feb-2026 | 316.00 | 318.00 | 312.00 | 316.00 | 27,100 | 0 |
| 06-Feb-2026 | 316.00 | 318.00 | 312.00 | 316.00 | 78,400 | 0 |
| 05-Feb-2026 | 318.00 | 320.00 | 314.00 | 318.00 | 25,300 | 0 |
| 04-Feb-2026 | 316.00 | 320.00 | 314.00 | 318.00 | 86,900 | 0 |
| 03-Feb-2026 | 310.00 | 334.00 | 310.00 | 318.00 | 318,000 | 0 |
| 02-Feb-2026 | 314.00 | 332.00 | 310.00 | 316.00 | 173,900 | 0 |
| 30-Jan-2026 | 310.00 | 324.00 | 310.00 | 318.00 | 215,600 | 0 |
| 29-Jan-2026 | 320.00 | 336.00 | 296.00 | 316.00 | 646,400 | 0 |
| 28-Jan-2026 | 320.00 | 330.00 | 300.00 | 320.00 | 1,308,700 | 0 |
| 27-Jan-2026 | 328.00 | 328.00 | 320.00 | 324.00 | 110,800 | 0 |
| 26-Jan-2026 | 330.00 | 336.00 | 326.00 | 328.00 | 305,900 | 0 |
| 23-Jan-2026 | 332.00 | 334.00 | 320.00 | 330.00 | 1,271,300 | 0 |
| 22-Jan-2026 | 338.00 | 340.00 | 328.00 | 332.00 | 647,900 | 0 |
| 21-Jan-2026 | 332.00 | 342.00 | 326.00 | 334.00 | 1,000,400 | 0 |
| 20-Jan-2026 | 350.00 | 354.00 | 320.00 | 332.00 | 1,307,800 | 0 |
| 19-Jan-2026 | 316.00 | 366.00 | 312.00 | 338.00 | 5,640,500 | 0 |
| 15-Jan-2026 | 312.00 | 316.00 | 310.00 | 314.00 | 357,100 | 0 |
| 14-Jan-2026 | 312.00 | 314.00 | 310.00 | 312.00 | 483,000 | 0 |
| 13-Jan-2026 | 312.00 | 312.00 | 306.00 | 310.00 | 347,900 | 0 |
| 12-Jan-2026 | 312.00 | 312.00 | 308.00 | 308.00 | 349,800 | 0 |
| 09-Jan-2026 | 312.00 | 314.00 | 310.00 | 312.00 | 148,800 | 0 |
| 08-Jan-2026 | 314.00 | 314.00 | 310.00 | 312.00 | 133,000 | 0 |
| 07-Jan-2026 | 310.00 | 316.00 | 310.00 | 314.00 | 467,900 | 0 |
| 06-Jan-2026 | 310.00 | 312.00 | 310.00 | 310.00 | 141,900 | 0 |
| 05-Jan-2026 | 312.00 | 312.00 | 308.00 | 312.00 | 252,600 | 0 |
| 02-Jan-2026 | 308.00 | 312.00 | 308.00 | 310.00 | 322,700 | 0 |
| 30-Dec-2025 | 312.00 | 314.00 | 308.00 | 308.00 | 145,800 | 0 |
| 29-Dec-2025 | 310.00 | 312.00 | 308.00 | 312.00 | 96,800 | 0 |
| 24-Dec-2025 | 310.00 | 312.00 | 310.00 | 312.00 | 129,100 | 0 |
| 23-Dec-2025 | 312.00 | 312.00 | 308.00 | 308.00 | 33,000 | 0 |
| 22-Dec-2025 | 310.00 | 314.00 | 306.00 | 312.00 | 100,000 | 0 |
| 19-Dec-2025 | 312.00 | 314.00 | 306.00 | 310.00 | 202,200 | 0 |
| 18-Dec-2025 | 312.00 | 316.00 | 308.00 | 312.00 | 147,700 | 0 |
| 17-Dec-2025 | 314.00 | 314.00 | 308.00 | 312.00 | 135,300 | 0 |
| 16-Dec-2025 | 312.00 | 320.00 | 302.00 | 312.00 | 722,500 | 0 |
| 15-Dec-2025 | 310.00 | 312.00 | 308.00 | 312.00 | 63,600 | 0 |
| 12-Dec-2025 | 312.00 | 314.00 | 308.00 | 312.00 | 81,900 | 0 |
| 11-Dec-2025 | 312.00 | 316.00 | 310.00 | 312.00 | 57,600 | 0 |
| 10-Dec-2025 | 316.00 | 316.00 | 312.00 | 312.00 | 136,200 | 0 |
| 09-Dec-2025 | 316.00 | 316.00 | 314.00 | 316.00 | 71,600 | 0 |
| 08-Dec-2025 | 316.00 | 316.00 | 310.00 | 314.00 | 64,100 | 0 |
| 05-Dec-2025 | 312.00 | 316.00 | 310.00 | 316.00 | 302,600 | 0 |
| 04-Dec-2025 | 312.00 | 318.00 | 312.00 | 314.00 | 169,300 | 0 |
| 03-Dec-2025 | 316.00 | 316.00 | 312.00 | 314.00 | 54,400 | 0 |
| 02-Dec-2025 | 316.00 | 316.00 | 312.00 | 312.00 | 55,600 | 0 |
| 01-Dec-2025 | 316.00 | 318.00 | 314.00 | 314.00 | 243,200 | 0 |
| 28-Nov-2025 | 314.00 | 316.00 | 314.00 | 316.00 | 80,700 | 0 |
| 27-Nov-2025 | 312.00 | 316.00 | 312.00 | 314.00 | 58,500 | 0 |
| 26-Nov-2025 | 314.00 | 316.00 | 312.00 | 314.00 | 141,000 | 0 |
| 25-Nov-2025 | 316.00 | 316.00 | 312.00 | 316.00 | 193,400 | 0 |
| 24-Nov-2025 | 316.00 | 318.00 | 314.00 | 318.00 | 272,900 | 0 |
| 21-Nov-2025 | 312.00 | 322.00 | 312.00 | 318.00 | 1,023,800 | 0 |
| 20-Nov-2025 | 314.00 | 316.00 | 312.00 | 314.00 | 71,500 | 0 |
| 19-Nov-2025 | 314.00 | 316.00 | 312.00 | 316.00 | 64,700 | 0 |
| 18-Nov-2025 | 316.00 | 316.00 | 312.00 | 316.00 | 31,000 | 0 |
| 17-Nov-2025 | 314.00 | 316.00 | 314.00 | 316.00 | 122,200 | 0 |
| 14-Nov-2025 | 314.00 | 316.00 | 312.00 | 314.00 | 42,600 | 0 |
| 13-Nov-2025 | 314.00 | 318.00 | 312.00 | 318.00 | 130,400 | 0 |
| 12-Nov-2025 | 312.00 | 314.00 | 312.00 | 312.00 | 69,500 | 0 |
| 11-Nov-2025 | 314.00 | 314.00 | 310.00 | 312.00 | 79,000 | 0 |
| 10-Nov-2025 | 316.00 | 316.00 | 312.00 | 314.00 | 181,000 | 0 |
| 07-Nov-2025 | 314.00 | 316.00 | 310.00 | 316.00 | 49,300 | 0 |
| 06-Nov-2025 | 314.00 | 314.00 | 312.00 | 314.00 | 41,500 | 0 |
| 05-Nov-2025 | 316.00 | 316.00 | 310.00 | 314.00 | 162,900 | 0 |
| 04-Nov-2025 | 318.00 | 318.00 | 312.00 | 314.00 | 207,500 | 0 |
| 03-Nov-2025 | 316.00 | 316.00 | 310.00 | 316.00 | 172,800 | 0 |
| 31-Oct-2025 | 318.00 | 318.00 | 314.00 | 314.00 | 92,800 | 0 |
| 30-Oct-2025 | 320.00 | 320.00 | 314.00 | 314.00 | 394,300 | 0 |
| 29-Oct-2025 | 320.00 | 320.00 | 314.00 | 318.00 | 66,700 | 0 |
| 28-Oct-2025 | 312.00 | 320.00 | 310.00 | 320.00 | 148,500 | 0 |
| 27-Oct-2025 | 312.00 | 316.00 | 310.00 | 312.00 | 194,100 | 0 |
| 24-Oct-2025 | 318.00 | 320.00 | 312.00 | 312.00 | 215,700 | 0 |
| 23-Oct-2025 | 316.00 | 320.00 | 312.00 | 318.00 | 772,400 | 0 |
| 22-Oct-2025 | 314.00 | 316.00 | 312.00 | 316.00 | 46,300 | 0 |
| 21-Oct-2025 | 314.00 | 316.00 | 310.00 | 314.00 | 457,700 | 0 |
| 20-Oct-2025 | 314.00 | 318.00 | 314.00 | 314.00 | 295,500 | 0 |
| 17-Oct-2025 | 318.00 | 318.00 | 310.00 | 316.00 | 820,800 | 0 |
| 16-Oct-2025 | 316.00 | 318.00 | 312.00 | 318.00 | 103,300 | 0 |
| 15-Oct-2025 | 314.00 | 320.00 | 314.00 | 316.00 | 139,300 | 0 |
| 14-Oct-2025 | 320.00 | 320.00 | 314.00 | 314.00 | 173,900 | 0 |
| 13-Oct-2025 | 320.00 | 320.00 | 316.00 | 320.00 | 325,100 | 0 |
| 10-Oct-2025 | 320.00 | 320.00 | 316.00 | 320.00 | 226,600 | 0 |
| 09-Oct-2025 | 318.00 | 320.00 | 316.00 | 320.00 | 125,200 | 0 |
| 08-Oct-2025 | 318.00 | 320.00 | 312.00 | 318.00 | 268,800 | 0 |
| 07-Oct-2025 | 320.00 | 320.00 | 318.00 | 320.00 | 116,100 | 0 |