| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 332.00 | 332.00 | 318.00 | 324.00 | 191,900 | 0 |
| 08-Oct-2026 | 330.00 | 336.00 | 322.00 | 330.00 | 221,100 | 0 |
| 07-Oct-2026 | 340.00 | 340.00 | 326.00 | 336.00 | 546,100 | 0 |
| 06-Oct-2026 | 352.00 | 362.00 | 330.00 | 342.00 | 883,100 | 0 |
| 05-Oct-2026 | 372.00 | 386.00 | 342.00 | 348.00 | 2,399,400 | 0 |
| 02-Oct-2026 | 316.00 | 370.00 | 278.00 | 360.00 | 12,923,200 | 0 |
| 01-Oct-2026 | 298.00 | 300.00 | 296.00 | 296.00 | 93,300 | 0 |
| 30-Sep-2026 | 306.00 | 310.00 | 298.00 | 298.00 | 162,500 | 0 |
| 29-Sep-2026 | 304.00 | 310.00 | 300.00 | 306.00 | 52,000 | 0 |
| 28-Sep-2026 | 312.00 | 312.00 | 290.00 | 304.00 | 100,600 | 0 |
| 25-Sep-2026 | 322.00 | 322.00 | 312.00 | 316.00 | 109,900 | 0 |
| 24-Sep-2026 | 310.00 | 322.00 | 310.00 | 316.00 | 497,600 | 0 |
| 23-Sep-2026 | 308.00 | 320.00 | 306.00 | 310.00 | 371,600 | 0 |
| 22-Sep-2026 | 310.00 | 314.00 | 302.00 | 312.00 | 68,700 | 0 |
| 21-Sep-2026 | 312.00 | 314.00 | 302.00 | 310.00 | 106,700 | 0 |
| 18-Sep-2026 | 316.00 | 318.00 | 310.00 | 312.00 | 71,200 | 0 |
| 17-Sep-2026 | 308.00 | 318.00 | 308.00 | 316.00 | 38,000 | 0 |
| 16-Sep-2026 | 310.00 | 310.00 | 304.00 | 308.00 | 144,800 | 0 |
| 15-Sep-2026 | 318.00 | 322.00 | 292.00 | 310.00 | 143,600 | 0 |
| 14-Sep-2026 | 332.00 | 332.00 | 312.00 | 318.00 | 96,600 | 0 |
| 11-Sep-2026 | 336.00 | 340.00 | 328.00 | 332.00 | 442,300 | 0 |
| 10-Sep-2026 | 320.00 | 334.00 | 320.00 | 332.00 | 792,400 | 0 |
| 09-Sep-2026 | 324.00 | 330.00 | 318.00 | 326.00 | 602,800 | 0 |
| 08-Sep-2026 | 320.00 | 324.00 | 314.00 | 320.00 | 560,600 | 0 |
| 07-Sep-2026 | 320.00 | 320.00 | 314.00 | 318.00 | 335,300 | 0 |
| 04-Sep-2026 | 314.00 | 332.00 | 312.00 | 316.00 | 674,100 | 0 |
| 03-Sep-2026 | 316.00 | 318.00 | 310.00 | 314.00 | 442,500 | 0 |
| 02-Sep-2026 | 312.00 | 320.00 | 302.00 | 312.00 | 397,200 | 0 |
| 01-Sep-2026 | 294.00 | 320.00 | 290.00 | 312.00 | 1,199,400 | 0 |
| 31-Aug-2026 | 290.00 | 306.00 | 284.00 | 294.00 | 318,100 | 0 |
| 28-Aug-2026 | 290.00 | 294.00 | 288.00 | 290.00 | 59,600 | 0 |
| 27-Aug-2026 | 292.00 | 304.00 | 282.00 | 288.00 | 195,700 | 0 |
| 26-Aug-2026 | 292.00 | 310.00 | 290.00 | 290.00 | 432,100 | 0 |
| 24-Aug-2026 | 300.00 | 306.00 | 288.00 | 292.00 | 444,300 | 0 |
| 21-Aug-2026 | 288.00 | 340.00 | 280.00 | 296.00 | 4,220,000 | 0 |
| 20-Aug-2026 | 280.00 | 286.00 | 280.00 | 280.00 | 103,900 | 0 |
| 19-Aug-2026 | 280.00 | 298.00 | 278.00 | 280.00 | 351,200 | 0 |
| 18-Aug-2026 | 278.00 | 282.00 | 278.00 | 278.00 | 101,900 | 0 |
| 14-Aug-2026 | 286.00 | 286.00 | 274.00 | 280.00 | 36,300 | 0 |
| 13-Aug-2026 | 280.00 | 286.00 | 276.00 | 284.00 | 66,700 | 0 |
| 12-Aug-2026 | 276.00 | 284.00 | 276.00 | 282.00 | 172,000 | 0 |
| 11-Aug-2026 | 280.00 | 280.00 | 274.00 | 276.00 | 28,800 | 0 |
| 10-Aug-2026 | 282.00 | 284.00 | 280.00 | 280.00 | 49,100 | 0 |
| 07-Aug-2026 | 278.00 | 282.00 | 278.00 | 280.00 | 68,700 | 0 |
| 06-Aug-2026 | 280.00 | 282.00 | 274.00 | 278.00 | 29,100 | 0 |
| 05-Aug-2026 | 278.00 | 284.00 | 276.00 | 280.00 | 118,100 | 0 |
| 04-Aug-2026 | 276.00 | 284.00 | 274.00 | 276.00 | 105,900 | 0 |
| 03-Aug-2026 | 280.00 | 280.00 | 276.00 | 276.00 | 134,900 | 0 |
| 31-Jul-2026 | 274.00 | 284.00 | 270.00 | 280.00 | 285,600 | 0 |
| 30-Jul-2026 | 276.00 | 280.00 | 274.00 | 274.00 | 55,200 | 0 |
| 29-Jul-2026 | 280.00 | 280.00 | 276.00 | 276.00 | 86,200 | 0 |
| 28-Jul-2026 | 278.00 | 280.00 | 278.00 | 280.00 | 30,800 | 0 |
| 27-Jul-2026 | 280.00 | 280.00 | 268.00 | 280.00 | 27,000 | 0 |
| 24-Jul-2026 | 280.00 | 282.00 | 276.00 | 280.00 | 51,700 | 0 |
| 23-Jul-2026 | 280.00 | 286.00 | 280.00 | 280.00 | 91,200 | 0 |
| 22-Jul-2026 | 280.00 | 282.00 | 278.00 | 280.00 | 90,400 | 0 |
| 21-Jul-2026 | 276.00 | 282.00 | 276.00 | 280.00 | 75,700 | 0 |
| 20-Jul-2026 | 278.00 | 284.00 | 276.00 | 282.00 | 35,500 | 0 |
| 17-Jul-2026 | 280.00 | 284.00 | 276.00 | 278.00 | 37,800 | 0 |
| 16-Jul-2026 | 284.00 | 284.00 | 276.00 | 276.00 | 35,000 | 0 |
| 15-Jul-2026 | 282.00 | 282.00 | 276.00 | 278.00 | 41,900 | 0 |
| 14-Jul-2026 | 274.00 | 282.00 | 274.00 | 282.00 | 48,200 | 0 |
| 13-Jul-2026 | 276.00 | 280.00 | 274.00 | 276.00 | 6,300 | 0 |
| 10-Jul-2026 | 280.00 | 280.00 | 276.00 | 276.00 | 44,900 | 0 |
| 09-Jul-2026 | 276.00 | 278.00 | 274.00 | 274.00 | 31,200 | 0 |
| 08-Jul-2026 | 280.00 | 280.00 | 270.00 | 274.00 | 34,400 | 0 |
| 07-Jul-2026 | 280.00 | 286.00 | 270.00 | 280.00 | 152,400 | 0 |
| 06-Jul-2026 | 278.00 | 282.00 | 278.00 | 280.00 | 57,400 | 0 |
| 03-Jul-2026 | 280.00 | 282.00 | 278.00 | 280.00 | 11,000 | 0 |
| 02-Jul-2026 | 280.00 | 280.00 | 278.00 | 280.00 | 2,000 | 0 |
| 01-Jul-2026 | 274.00 | 280.00 | 270.00 | 280.00 | 24,600 | 0 |
| 30-Jun-2026 | 288.00 | 288.00 | 270.00 | 270.00 | 54,600 | 0 |
| 29-Jun-2026 | 282.00 | 286.00 | 272.00 | 272.00 | 129,100 | 0 |
| 26-Jun-2026 | 288.00 | 290.00 | 282.00 | 290.00 | 152,400 | 0 |
| 25-Jun-2026 | 286.00 | 292.00 | 286.00 | 288.00 | 13,900 | 0 |
| 24-Jun-2026 | 284.00 | 290.00 | 282.00 | 286.00 | 201,500 | 0 |
| 23-Jun-2026 | 288.00 | 292.00 | 282.00 | 282.00 | 210,100 | 0 |
| 22-Jun-2026 | 286.00 | 294.00 | 286.00 | 288.00 | 39,000 | 0 |
| 19-Jun-2026 | 290.00 | 300.00 | 286.00 | 292.00 | 42,600 | 0 |
| 18-Jun-2026 | 294.00 | 294.00 | 282.00 | 286.00 | 39,300 | 0 |
| 17-Jun-2026 | 312.00 | 312.00 | 286.00 | 294.00 | 575,600 | 0 |
| 15-Jun-2026 | 280.00 | 280.00 | 274.00 | 280.00 | 69,100 | 0 |
| 12-Jun-2026 | 264.00 | 278.00 | 262.00 | 272.00 | 74,400 | 0 |
| 11-Jun-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 8,900 | 0 |
| 10-Jun-2026 | 266.00 | 278.00 | 266.00 | 272.00 | 37,900 | 0 |
| 09-Jun-2026 | 254.00 | 266.00 | 248.00 | 266.00 | 58,200 | 0 |
| 08-Jun-2026 | 268.00 | 268.00 | 250.00 | 256.00 | 100,100 | 0 |
| 05-Jun-2026 | 272.00 | 276.00 | 268.00 | 268.00 | 48,700 | 0 |
| 04-Jun-2026 | 282.00 | 292.00 | 270.00 | 272.00 | 153,500 | 0 |
| 03-Jun-2026 | 288.00 | 292.00 | 280.00 | 282.00 | 56,100 | 0 |
| 02-Jun-2026 | 286.00 | 296.00 | 284.00 | 288.00 | 341,600 | 0 |
| 29-May-2026 | 282.00 | 290.00 | 282.00 | 290.00 | 23,600 | 0 |
| 28-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 27-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 26-May-2026 | 286.00 | 300.00 | 280.00 | 290.00 | 218,700 | 0 |
| 25-May-2026 | 290.00 | 298.00 | 280.00 | 286.00 | 543,300 | 0 |
| 22-May-2026 | 316.00 | 316.00 | 284.00 | 292.00 | 299,600 | 0 |
| 21-May-2026 | 298.00 | 298.00 | 282.00 | 288.00 | 229,300 | 0 |
| 20-May-2026 | 294.00 | 304.00 | 294.00 | 296.00 | 103,200 | 0 |
| 19-May-2026 | 314.00 | 314.00 | 290.00 | 294.00 | 222,500 | 0 |