| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 322.00 | 322.00 | 318.00 | 320.00 | 83,100 | 0 |
| 03-Oct-2025 | 320.00 | 320.00 | 318.00 | 318.00 | 158,100 | 0 |
| 02-Oct-2025 | 318.00 | 320.00 | 316.00 | 320.00 | 81,600 | 0 |
| 01-Oct-2025 | 320.00 | 320.00 | 318.00 | 318.00 | 99,100 | 0 |
| 30-Sep-2025 | 318.00 | 320.00 | 318.00 | 320.00 | 111,100 | 0 |
| 29-Sep-2025 | 320.00 | 322.00 | 318.00 | 318.00 | 33,000 | 0 |
| 26-Sep-2025 | 322.00 | 324.00 | 320.00 | 320.00 | 106,200 | 0 |
| 25-Sep-2025 | 314.00 | 326.00 | 314.00 | 322.00 | 115,900 | 0 |
| 24-Sep-2025 | 318.00 | 318.00 | 314.00 | 314.00 | 257,200 | 0 |
| 23-Sep-2025 | 320.00 | 322.00 | 314.00 | 318.00 | 513,100 | 0 |
| 22-Sep-2025 | 326.00 | 326.00 | 318.00 | 320.00 | 193,600 | 0 |
| 19-Sep-2025 | 326.00 | 326.00 | 318.00 | 322.00 | 308,500 | 0 |
| 18-Sep-2025 | 328.00 | 328.00 | 322.00 | 326.00 | 298,600 | 0 |
| 17-Sep-2025 | 326.00 | 326.00 | 322.00 | 326.00 | 128,800 | 0 |
| 16-Sep-2025 | 326.00 | 328.00 | 320.00 | 326.00 | 482,700 | 0 |
| 15-Sep-2025 | 332.00 | 334.00 | 326.00 | 326.00 | 334,900 | 0 |
| 12-Sep-2025 | 328.00 | 334.00 | 326.00 | 332.00 | 60,400 | 0 |
| 11-Sep-2025 | 330.00 | 336.00 | 326.00 | 328.00 | 40,000 | 0 |
| 10-Sep-2025 | 330.00 | 332.00 | 328.00 | 330.00 | 47,400 | 0 |
| 09-Sep-2025 | 334.00 | 334.00 | 328.00 | 330.00 | 143,700 | 0 |
| 08-Sep-2025 | 332.00 | 334.00 | 330.00 | 330.00 | 181,100 | 0 |
| 04-Sep-2025 | 334.00 | 336.00 | 332.00 | 332.00 | 73,000 | 0 |
| 03-Sep-2025 | 338.00 | 338.00 | 332.00 | 334.00 | 222,400 | 0 |
| 02-Sep-2025 | 334.00 | 338.00 | 332.00 | 336.00 | 280,900 | 0 |
| 01-Sep-2025 | 336.00 | 400.00 | 332.00 | 338.00 | 2,822,500 | 0 |
| 29-Aug-2025 | 334.00 | 334.00 | 320.00 | 328.00 | 176,300 | 0 |
| 28-Aug-2025 | 332.00 | 338.00 | 332.00 | 336.00 | 133,000 | 0 |
| 27-Aug-2025 | 332.00 | 336.00 | 332.00 | 332.00 | 100,600 | 0 |
| 26-Aug-2025 | 336.00 | 336.00 | 330.00 | 336.00 | 116,600 | 0 |
| 25-Aug-2025 | 342.00 | 342.00 | 332.00 | 336.00 | 94,300 | 0 |
| 22-Aug-2025 | 340.00 | 342.00 | 338.00 | 340.00 | 342,400 | 0 |
| 21-Aug-2025 | 334.00 | 340.00 | 334.00 | 338.00 | 44,100 | 0 |
| 20-Aug-2025 | 336.00 | 340.00 | 334.00 | 338.00 | 137,300 | 0 |
| 19-Aug-2025 | 342.00 | 342.00 | 336.00 | 338.00 | 39,000 | 0 |
| 15-Aug-2025 | 340.00 | 342.00 | 340.00 | 342.00 | 17,900 | 0 |
| 14-Aug-2025 | 342.00 | 344.00 | 322.00 | 340.00 | 475,800 | 0 |
| 13-Aug-2025 | 344.00 | 344.00 | 340.00 | 342.00 | 47,800 | 0 |
| 12-Aug-2025 | 346.00 | 346.00 | 340.00 | 344.00 | 74,300 | 0 |
| 11-Aug-2025 | 342.00 | 346.00 | 340.00 | 344.00 | 63,200 | 0 |
| 08-Aug-2025 | 344.00 | 344.00 | 340.00 | 342.00 | 100,000 | 0 |
| 07-Aug-2025 | 344.00 | 346.00 | 340.00 | 344.00 | 79,500 | 0 |
| 06-Aug-2025 | 344.00 | 344.00 | 340.00 | 342.00 | 19,500 | 0 |
| 05-Aug-2025 | 346.00 | 348.00 | 338.00 | 342.00 | 117,500 | 0 |
| 04-Aug-2025 | 340.00 | 344.00 | 340.00 | 340.00 | 87,600 | 0 |
| 01-Aug-2025 | 340.00 | 346.00 | 332.00 | 340.00 | 155,100 | 0 |
| 31-Jul-2025 | 356.00 | 356.00 | 334.00 | 340.00 | 366,900 | 0 |
| 30-Jul-2025 | 340.00 | 378.00 | 334.00 | 342.00 | 1,800,700 | 0 |
| 29-Jul-2025 | 332.00 | 338.00 | 332.00 | 338.00 | 155,500 | 0 |
| 28-Jul-2025 | 334.00 | 336.00 | 332.00 | 332.00 | 108,700 | 0 |
| 25-Jul-2025 | 334.00 | 336.00 | 334.00 | 336.00 | 10,000 | 0 |
| 24-Jul-2025 | 336.00 | 336.00 | 334.00 | 336.00 | 56,400 | 0 |
| 23-Jul-2025 | 332.00 | 338.00 | 332.00 | 336.00 | 81,100 | 0 |
| 22-Jul-2025 | 334.00 | 340.00 | 332.00 | 332.00 | 78,000 | 0 |
| 21-Jul-2025 | 334.00 | 340.00 | 332.00 | 336.00 | 105,200 | 0 |
| 18-Jul-2025 | 334.00 | 350.00 | 334.00 | 336.00 | 36,300 | 0 |
| 17-Jul-2025 | 336.00 | 338.00 | 332.00 | 334.00 | 85,500 | 0 |
| 16-Jul-2025 | 336.00 | 338.00 | 332.00 | 336.00 | 106,100 | 0 |
| 15-Jul-2025 | 334.00 | 338.00 | 332.00 | 336.00 | 146,600 | 0 |
| 14-Jul-2025 | 336.00 | 338.00 | 332.00 | 334.00 | 125,300 | 0 |
| 11-Jul-2025 | 338.00 | 338.00 | 332.00 | 336.00 | 8,700 | 0 |
| 10-Jul-2025 | 332.00 | 338.00 | 332.00 | 338.00 | 79,400 | 0 |
| 09-Jul-2025 | 334.00 | 336.00 | 332.00 | 332.00 | 298,800 | 0 |
| 08-Jul-2025 | 332.00 | 334.00 | 332.00 | 334.00 | 104,100 | 0 |
| 07-Jul-2025 | 336.00 | 338.00 | 320.00 | 332.00 | 163,800 | 0 |
| 04-Jul-2025 | 336.00 | 338.00 | 332.00 | 332.00 | 42,600 | 0 |
| 03-Jul-2025 | 336.00 | 336.00 | 332.00 | 336.00 | 14,700 | 0 |
| 02-Jul-2025 | 336.00 | 338.00 | 334.00 | 336.00 | 16,800 | 0 |
| 01-Jul-2025 | 338.00 | 338.00 | 332.00 | 334.00 | 49,900 | 0 |
| 30-Jun-2025 | 338.00 | 338.00 | 332.00 | 338.00 | 90,700 | 0 |
| 26-Jun-2025 | 332.00 | 338.00 | 332.00 | 338.00 | 303,000 | 0 |
| 25-Jun-2025 | 332.00 | 334.00 | 330.00 | 332.00 | 148,500 | 0 |
| 24-Jun-2025 | 332.00 | 334.00 | 332.00 | 332.00 | 58,300 | 0 |
| 23-Jun-2025 | 332.00 | 338.00 | 332.00 | 332.00 | 303,500 | 0 |
| 20-Jun-2025 | 326.00 | 332.00 | 324.00 | 328.00 | 20,600 | 0 |
| 19-Jun-2025 | 330.00 | 334.00 | 324.00 | 326.00 | 140,200 | 0 |
| 18-Jun-2025 | 330.00 | 332.00 | 312.00 | 330.00 | 59,700 | 0 |
| 17-Jun-2025 | 336.00 | 338.00 | 330.00 | 330.00 | 77,800 | 0 |
| 16-Jun-2025 | 332.00 | 338.00 | 330.00 | 336.00 | 72,000 | 0 |
| 13-Jun-2025 | 332.00 | 340.00 | 330.00 | 330.00 | 174,700 | 0 |
| 12-Jun-2025 | 334.00 | 344.00 | 332.00 | 338.00 | 51,500 | 0 |
| 11-Jun-2025 | 332.00 | 350.00 | 332.00 | 334.00 | 127,800 | 0 |
| 10-Jun-2025 | 324.00 | 336.00 | 324.00 | 332.00 | 384,600 | 0 |
| 05-Jun-2025 | 350.00 | 356.00 | 342.00 | 354.00 | 837,200 | 0 |
| 04-Jun-2025 | 340.00 | 352.00 | 340.00 | 350.00 | 325,800 | 0 |
| 03-Jun-2025 | 340.00 | 346.00 | 340.00 | 340.00 | 163,800 | 0 |
| 02-Jun-2025 | 342.00 | 350.00 | 332.00 | 340.00 | 565,100 | 0 |
| 28-May-2025 | 350.00 | 352.00 | 338.00 | 340.00 | 115,800 | 0 |
| 27-May-2025 | 352.00 | 352.00 | 346.00 | 350.00 | 77,400 | 0 |
| 26-May-2025 | 358.00 | 370.00 | 348.00 | 354.00 | 248,700 | 0 |
| 23-May-2025 | 342.00 | 372.00 | 342.00 | 356.00 | 464,600 | 0 |
| 22-May-2025 | 336.00 | 346.00 | 336.00 | 342.00 | 75,600 | 0 |
| 21-May-2025 | 338.00 | 350.00 | 334.00 | 342.00 | 24,100 | 0 |
| 20-May-2025 | 344.00 | 346.00 | 336.00 | 338.00 | 289,600 | 0 |
| 19-May-2025 | 342.00 | 352.00 | 338.00 | 344.00 | 139,600 | 0 |
| 16-May-2025 | 330.00 | 354.00 | 330.00 | 342.00 | 460,600 | 0 |
| 15-May-2025 | 330.00 | 336.00 | 330.00 | 332.00 | 186,800 | 0 |
| 14-May-2025 | 330.00 | 334.00 | 328.00 | 330.00 | 169,600 | 0 |
| 09-May-2025 | 330.00 | 330.00 | 324.00 | 330.00 | 85,800 | 0 |
| 08-May-2025 | 328.00 | 330.00 | 324.00 | 330.00 | 183,700 | 0 |
| 07-May-2025 | 330.00 | 332.00 | 328.00 | 328.00 | 79,800 | 0 |