| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 372.50 | 372.50 | 367.50 | 370.00 | 17,800 | 0 |
| 21-Nov-2024 | 375.00 | 375.00 | 372.50 | 372.50 | 10,600 | 0 |
| 20-Nov-2024 | 362.50 | 375.00 | 362.50 | 375.00 | 21,200 | 0 |
| 19-Nov-2024 | 365.00 | 370.00 | 362.50 | 370.00 | 5,600 | 0 |
| 18-Nov-2024 | 365.00 | 365.00 | 362.50 | 365.00 | 14,000 | 0 |
| 15-Nov-2024 | 365.00 | 365.00 | 362.50 | 365.00 | 13,400 | 0 |
| 14-Nov-2024 | 370.00 | 370.00 | 362.50 | 367.50 | 18,600 | 0 |
| 13-Nov-2024 | 370.00 | 370.00 | 365.00 | 370.00 | 13,200 | 0 |
| 12-Nov-2024 | 367.50 | 370.00 | 365.00 | 370.00 | 8,200 | 0 |
| 11-Nov-2024 | 387.50 | 400.00 | 362.50 | 367.50 | 995,400 | 0 |
| 08-Nov-2024 | 390.00 | 390.00 | 380.00 | 387.50 | 227,600 | 0 |
| 07-Nov-2024 | 392.50 | 392.50 | 390.00 | 390.00 | 37,600 | 0 |
| 06-Nov-2024 | 392.50 | 395.00 | 390.00 | 392.50 | 50,800 | 0 |
| 05-Nov-2024 | 400.00 | 400.00 | 392.50 | 395.00 | 64,000 | 0 |
| 04-Nov-2024 | 400.00 | 400.00 | 392.50 | 395.00 | 32,800 | 0 |
| 01-Nov-2024 | 397.50 | 397.50 | 392.50 | 392.50 | 47,000 | 0 |
| 31-Oct-2024 | 395.00 | 400.00 | 385.00 | 397.50 | 620,600 | 0 |
| 30-Oct-2024 | 402.50 | 402.50 | 392.50 | 395.00 | 218,600 | 0 |
| 29-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 11,200 | 0 |
| 28-Oct-2024 | 402.50 | 402.50 | 400.00 | 400.00 | 119,000 | 0 |
| 25-Oct-2024 | 400.00 | 402.50 | 400.00 | 402.50 | 23,800 | 0 |
| 24-Oct-2024 | 400.00 | 402.50 | 400.00 | 400.00 | 93,000 | 0 |
| 23-Oct-2024 | 400.00 | 400.00 | 397.50 | 400.00 | 71,400 | 0 |
| 22-Oct-2024 | 400.00 | 402.50 | 400.00 | 402.50 | 25,000 | 0 |
| 21-Oct-2024 | 410.00 | 410.00 | 397.50 | 402.50 | 79,200 | 0 |
| 18-Oct-2024 | 400.00 | 405.00 | 395.00 | 400.00 | 416,400 | 0 |
| 17-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 40,600 | 0 |
| 16-Oct-2024 | 400.00 | 402.50 | 400.00 | 400.00 | 62,400 | 0 |
| 15-Oct-2024 | 400.00 | 402.50 | 400.00 | 400.00 | 20,800 | 0 |
| 14-Oct-2024 | 402.50 | 402.50 | 400.00 | 400.00 | 20,200 | 0 |
| 11-Oct-2024 | 402.50 | 402.50 | 400.00 | 402.50 | 36,200 | 0 |
| 10-Oct-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 59,400 | 0 |
| 09-Oct-2024 | 400.00 | 402.50 | 400.00 | 400.00 | 117,000 | 0 |
| 08-Oct-2024 | 400.00 | 402.50 | 400.00 | 402.50 | 56,800 | 0 |
| 07-Oct-2024 | 405.00 | 405.00 | 397.50 | 402.50 | 122,200 | 0 |
| 04-Oct-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 64,000 | 0 |
| 03-Oct-2024 | 400.00 | 405.00 | 397.50 | 402.50 | 58,000 | 0 |
| 02-Oct-2024 | 402.50 | 402.50 | 397.50 | 400.00 | 156,400 | 0 |
| 01-Oct-2024 | 402.50 | 402.50 | 400.00 | 402.50 | 98,600 | 0 |
| 30-Sep-2024 | 402.50 | 407.50 | 400.00 | 400.00 | 60,000 | 0 |
| 27-Sep-2024 | 405.00 | 405.00 | 402.50 | 402.50 | 1,000 | 0 |
| 26-Sep-2024 | 400.00 | 405.00 | 400.00 | 405.00 | 31,000 | 0 |
| 25-Sep-2024 | 407.50 | 407.50 | 400.00 | 402.50 | 54,200 | 0 |
| 24-Sep-2024 | 390.00 | 407.50 | 390.00 | 407.50 | 22,200 | 0 |
| 23-Sep-2024 | 407.50 | 407.50 | 405.00 | 405.00 | 34,200 | 0 |
| 20-Sep-2024 | 402.50 | 407.50 | 400.00 | 407.50 | 116,600 | 0 |
| 19-Sep-2024 | 402.50 | 402.50 | 400.00 | 402.50 | 17,000 | 0 |
| 18-Sep-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 128,000 | 0 |
| 17-Sep-2024 | 400.00 | 400.00 | 395.00 | 400.00 | 370,400 | 0 |
| 13-Sep-2024 | 400.00 | 402.50 | 395.00 | 400.00 | 214,000 | 0 |
| 12-Sep-2024 | 402.50 | 402.50 | 395.00 | 400.00 | 340,200 | 0 |
| 11-Sep-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 63,200 | 0 |
| 10-Sep-2024 | 402.50 | 402.50 | 400.00 | 400.00 | 96,600 | 0 |
| 09-Sep-2024 | 402.50 | 402.50 | 400.00 | 402.50 | 48,000 | 0 |
| 06-Sep-2024 | 402.50 | 402.50 | 397.50 | 402.50 | 168,000 | 0 |
| 05-Sep-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 109,000 | 0 |
| 04-Sep-2024 | 402.50 | 402.50 | 397.50 | 400.00 | 119,400 | 0 |
| 03-Sep-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 123,000 | 0 |
| 02-Sep-2024 | 405.00 | 405.00 | 397.50 | 402.50 | 195,400 | 0 |
| 30-Aug-2024 | 405.00 | 405.00 | 400.00 | 400.00 | 120,000 | 0 |
| 29-Aug-2024 | 405.00 | 405.00 | 400.00 | 400.00 | 130,000 | 0 |
| 28-Aug-2024 | 400.00 | 405.00 | 400.00 | 405.00 | 48,000 | 0 |
| 27-Aug-2024 | 402.50 | 402.50 | 397.50 | 400.00 | 120,400 | 0 |
| 26-Aug-2024 | 400.00 | 405.00 | 397.50 | 400.00 | 165,800 | 0 |
| 23-Aug-2024 | 400.00 | 402.50 | 397.50 | 400.00 | 151,800 | 0 |
| 22-Aug-2024 | 402.50 | 402.50 | 400.00 | 400.00 | 132,600 | 0 |
| 21-Aug-2024 | 405.00 | 407.50 | 400.00 | 405.00 | 358,800 | 0 |
| 20-Aug-2024 | 410.00 | 410.00 | 405.00 | 407.50 | 51,000 | 0 |
| 19-Aug-2024 | 400.00 | 407.50 | 400.00 | 407.50 | 149,800 | 0 |
| 16-Aug-2024 | 410.00 | 410.00 | 405.00 | 407.50 | 37,800 | 0 |
| 15-Aug-2024 | 407.50 | 410.00 | 405.00 | 410.00 | 54,000 | 0 |
| 14-Aug-2024 | 405.00 | 410.00 | 405.00 | 407.50 | 73,200 | 0 |
| 13-Aug-2024 | 400.00 | 410.00 | 400.00 | 407.50 | 138,600 | 0 |
| 12-Aug-2024 | 407.50 | 407.50 | 402.50 | 407.50 | 110,000 | 0 |
| 09-Aug-2024 | 405.00 | 407.50 | 402.50 | 407.50 | 84,000 | 0 |
| 08-Aug-2024 | 405.00 | 407.50 | 402.50 | 405.00 | 71,200 | 0 |
| 07-Aug-2024 | 407.50 | 407.50 | 402.50 | 407.50 | 172,000 | 0 |
| 06-Aug-2024 | 405.00 | 407.50 | 402.50 | 407.50 | 64,000 | 0 |
| 05-Aug-2024 | 415.00 | 415.00 | 397.50 | 407.50 | 541,800 | 0 |
| 02-Aug-2024 | 410.00 | 412.50 | 410.00 | 412.50 | 167,400 | 0 |
| 01-Aug-2024 | 407.50 | 412.50 | 402.50 | 412.50 | 550,600 | 0 |
| 31-Jul-2024 | 407.50 | 410.00 | 392.50 | 407.50 | 902,200 | 0 |
| 30-Jul-2024 | 410.00 | 410.00 | 400.00 | 410.00 | 543,400 | 0 |
| 29-Jul-2024 | 407.50 | 410.00 | 405.00 | 410.00 | 156,200 | 0 |
| 26-Jul-2024 | 405.00 | 410.00 | 405.00 | 407.50 | 358,400 | 0 |
| 25-Jul-2024 | 400.00 | 415.00 | 400.00 | 405.00 | 157,000 | 0 |
| 24-Jul-2024 | 397.50 | 400.00 | 395.00 | 400.00 | 502,200 | 0 |
| 23-Jul-2024 | 395.00 | 397.50 | 392.50 | 397.50 | 286,600 | 0 |
| 22-Jul-2024 | 395.00 | 397.50 | 390.00 | 395.00 | 491,200 | 0 |
| 19-Jul-2024 | 395.00 | 395.00 | 390.00 | 395.00 | 191,000 | 0 |
| 18-Jul-2024 | 392.50 | 395.00 | 382.50 | 395.00 | 420,200 | 0 |
| 17-Jul-2024 | 390.00 | 392.50 | 385.00 | 392.50 | 270,000 | 0 |
| 16-Jul-2024 | 387.50 | 390.00 | 382.50 | 390.00 | 280,200 | 0 |
| 15-Jul-2024 | 385.00 | 387.50 | 380.00 | 387.50 | 374,000 | 0 |
| 12-Jul-2024 | 380.00 | 387.50 | 375.00 | 385.00 | 549,000 | 0 |
| 11-Jul-2024 | 375.00 | 382.50 | 370.00 | 380.00 | 246,400 | 0 |
| 10-Jul-2024 | 367.50 | 375.00 | 365.00 | 375.00 | 420,400 | 0 |
| 09-Jul-2024 | 350.00 | 370.00 | 347.50 | 370.00 | 364,400 | 0 |
| 08-Jul-2024 | 345.00 | 350.00 | 340.00 | 350.00 | 105,600 | 0 |
| 05-Jul-2024 | 345.00 | 345.00 | 335.00 | 345.00 | 183,600 | 0 |