| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 450.00 | 484.00 | 446.00 | 458.00 | 1,198,900 | 0 |
| 05-Feb-2025 | 485.00 | 495.00 | 415.00 | 450.00 | 2,101,200 | 0 |
| 04-Feb-2025 | 445.00 | 487.50 | 440.00 | 485.00 | 2,731,800 | 0 |
| 03-Feb-2025 | 515.00 | 525.00 | 432.50 | 442.50 | 2,311,400 | 0 |
| 31-Jan-2025 | 497.50 | 510.00 | 475.00 | 507.50 | 701,800 | 0 |
| 30-Jan-2025 | 532.50 | 532.50 | 495.00 | 500.00 | 1,600,000 | 0 |
| 24-Jan-2025 | 510.00 | 550.00 | 510.00 | 532.50 | 2,645,200 | 0 |
| 23-Jan-2025 | 480.00 | 570.00 | 432.50 | 507.50 | 2,837,200 | 0 |
| 22-Jan-2025 | 515.00 | 515.00 | 462.50 | 470.00 | 3,319,400 | 0 |
| 21-Jan-2025 | 417.50 | 515.00 | 417.50 | 515.00 | 8,619,400 | 0 |
| 20-Jan-2025 | 380.00 | 425.00 | 380.00 | 412.50 | 2,095,200 | 0 |
| 17-Jan-2025 | 377.50 | 382.50 | 367.50 | 377.50 | 157,000 | 0 |
| 16-Jan-2025 | 370.00 | 390.00 | 365.00 | 375.00 | 202,000 | 0 |
| 15-Jan-2025 | 405.00 | 415.00 | 362.50 | 362.50 | 1,342,800 | 0 |
| 14-Jan-2025 | 370.00 | 427.50 | 370.00 | 405.00 | 854,400 | 0 |
| 13-Jan-2025 | 377.50 | 380.00 | 367.50 | 367.50 | 83,000 | 0 |
| 10-Jan-2025 | 385.00 | 385.00 | 377.50 | 377.50 | 57,800 | 0 |
| 09-Jan-2025 | 387.50 | 387.50 | 377.50 | 377.50 | 56,600 | 0 |
| 08-Jan-2025 | 385.00 | 385.00 | 375.00 | 385.00 | 82,000 | 0 |
| 07-Jan-2025 | 387.50 | 390.00 | 385.00 | 385.00 | 2,800 | 0 |
| 06-Jan-2025 | 395.00 | 395.00 | 385.00 | 387.50 | 147,000 | 0 |
| 03-Jan-2025 | 387.50 | 392.50 | 380.00 | 390.00 | 5,200 | 0 |
| 02-Jan-2025 | 387.50 | 395.00 | 380.00 | 387.50 | 13,800 | 0 |
| 30-Dec-2024 | 385.00 | 387.50 | 377.50 | 387.50 | 262,200 | 0 |
| 27-Dec-2024 | 385.00 | 395.00 | 375.00 | 380.00 | 39,200 | 0 |
| 24-Dec-2024 | 372.50 | 390.00 | 367.50 | 375.00 | 40,000 | 0 |
| 23-Dec-2024 | 390.00 | 390.00 | 375.00 | 390.00 | 359,400 | 0 |
| 20-Dec-2024 | 387.50 | 390.00 | 380.00 | 390.00 | 25,000 | 0 |
| 19-Dec-2024 | 375.00 | 390.00 | 375.00 | 387.50 | 3,600 | 0 |
| 18-Dec-2024 | 390.00 | 390.00 | 375.00 | 390.00 | 10,400 | 0 |
| 17-Dec-2024 | 392.50 | 392.50 | 370.00 | 390.00 | 154,800 | 0 |
| 16-Dec-2024 | 385.00 | 385.00 | 372.50 | 385.00 | 81,000 | 0 |
| 13-Dec-2024 | 407.50 | 407.50 | 382.50 | 385.00 | 59,400 | 0 |
| 12-Dec-2024 | 400.00 | 407.50 | 380.00 | 392.50 | 175,400 | 0 |
| 11-Dec-2024 | 402.50 | 415.00 | 402.50 | 405.00 | 243,600 | 0 |
| 10-Dec-2024 | 390.00 | 420.00 | 390.00 | 400.00 | 662,800 | 0 |
| 09-Dec-2024 | 385.00 | 400.00 | 380.00 | 390.00 | 513,800 | 0 |
| 06-Dec-2024 | 390.00 | 390.00 | 377.50 | 380.00 | 31,400 | 0 |
| 05-Dec-2024 | 402.50 | 402.50 | 377.50 | 380.00 | 9,200 | 0 |
| 04-Dec-2024 | 380.00 | 395.00 | 380.00 | 380.00 | 51,800 | 0 |
| 03-Dec-2024 | 392.50 | 397.50 | 392.50 | 392.50 | 6,800 | 0 |
| 02-Dec-2024 | 372.50 | 405.00 | 372.50 | 392.50 | 110,400 | 0 |
| 29-Nov-2024 | 372.50 | 375.00 | 365.00 | 375.00 | 25,800 | 0 |
| 28-Nov-2024 | 365.00 | 395.00 | 362.50 | 372.50 | 21,000 | 0 |
| 26-Nov-2024 | 387.50 | 387.50 | 365.00 | 365.00 | 4,800 | 0 |
| 25-Nov-2024 | 375.00 | 375.00 | 365.00 | 367.50 | 180,400 | 0 |
| 22-Nov-2024 | 372.50 | 372.50 | 367.50 | 370.00 | 17,800 | 0 |
| 21-Nov-2024 | 375.00 | 375.00 | 372.50 | 372.50 | 10,600 | 0 |
| 20-Nov-2024 | 362.50 | 375.00 | 362.50 | 375.00 | 21,200 | 0 |
| 19-Nov-2024 | 365.00 | 370.00 | 362.50 | 370.00 | 5,600 | 0 |
| 18-Nov-2024 | 365.00 | 365.00 | 362.50 | 365.00 | 14,000 | 0 |
| 15-Nov-2024 | 365.00 | 365.00 | 362.50 | 365.00 | 13,400 | 0 |
| 14-Nov-2024 | 370.00 | 370.00 | 362.50 | 367.50 | 18,600 | 0 |
| 13-Nov-2024 | 370.00 | 370.00 | 365.00 | 370.00 | 13,200 | 0 |
| 12-Nov-2024 | 367.50 | 370.00 | 365.00 | 370.00 | 8,200 | 0 |
| 11-Nov-2024 | 387.50 | 400.00 | 362.50 | 367.50 | 995,400 | 0 |
| 08-Nov-2024 | 390.00 | 390.00 | 380.00 | 387.50 | 227,600 | 0 |
| 07-Nov-2024 | 392.50 | 392.50 | 390.00 | 390.00 | 37,600 | 0 |
| 06-Nov-2024 | 392.50 | 395.00 | 390.00 | 392.50 | 50,800 | 0 |
| 05-Nov-2024 | 400.00 | 400.00 | 392.50 | 395.00 | 64,000 | 0 |
| 04-Nov-2024 | 400.00 | 400.00 | 392.50 | 395.00 | 32,800 | 0 |
| 01-Nov-2024 | 397.50 | 397.50 | 392.50 | 392.50 | 47,000 | 0 |
| 31-Oct-2024 | 395.00 | 400.00 | 385.00 | 397.50 | 620,600 | 0 |
| 30-Oct-2024 | 402.50 | 402.50 | 392.50 | 395.00 | 218,600 | 0 |
| 29-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 11,200 | 0 |
| 28-Oct-2024 | 402.50 | 402.50 | 400.00 | 400.00 | 119,000 | 0 |
| 25-Oct-2024 | 400.00 | 402.50 | 400.00 | 402.50 | 23,800 | 0 |
| 24-Oct-2024 | 400.00 | 402.50 | 400.00 | 400.00 | 93,000 | 0 |
| 23-Oct-2024 | 400.00 | 400.00 | 397.50 | 400.00 | 71,400 | 0 |
| 22-Oct-2024 | 400.00 | 402.50 | 400.00 | 402.50 | 25,000 | 0 |
| 21-Oct-2024 | 410.00 | 410.00 | 397.50 | 402.50 | 79,200 | 0 |
| 18-Oct-2024 | 400.00 | 405.00 | 395.00 | 400.00 | 416,400 | 0 |
| 17-Oct-2024 | 400.00 | 400.00 | 400.00 | 400.00 | 40,600 | 0 |
| 16-Oct-2024 | 400.00 | 402.50 | 400.00 | 400.00 | 62,400 | 0 |
| 15-Oct-2024 | 400.00 | 402.50 | 400.00 | 400.00 | 20,800 | 0 |
| 14-Oct-2024 | 402.50 | 402.50 | 400.00 | 400.00 | 20,200 | 0 |
| 11-Oct-2024 | 402.50 | 402.50 | 400.00 | 402.50 | 36,200 | 0 |
| 10-Oct-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 59,400 | 0 |
| 09-Oct-2024 | 400.00 | 402.50 | 400.00 | 400.00 | 117,000 | 0 |
| 08-Oct-2024 | 400.00 | 402.50 | 400.00 | 402.50 | 56,800 | 0 |
| 07-Oct-2024 | 405.00 | 405.00 | 397.50 | 402.50 | 122,200 | 0 |
| 04-Oct-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 64,000 | 0 |
| 03-Oct-2024 | 400.00 | 405.00 | 397.50 | 402.50 | 58,000 | 0 |
| 02-Oct-2024 | 402.50 | 402.50 | 397.50 | 400.00 | 156,400 | 0 |
| 01-Oct-2024 | 402.50 | 402.50 | 400.00 | 402.50 | 98,600 | 0 |
| 30-Sep-2024 | 402.50 | 407.50 | 400.00 | 400.00 | 60,000 | 0 |
| 27-Sep-2024 | 405.00 | 405.00 | 402.50 | 402.50 | 1,000 | 0 |
| 26-Sep-2024 | 400.00 | 405.00 | 400.00 | 405.00 | 31,000 | 0 |
| 25-Sep-2024 | 407.50 | 407.50 | 400.00 | 402.50 | 54,200 | 0 |
| 24-Sep-2024 | 390.00 | 407.50 | 390.00 | 407.50 | 22,200 | 0 |
| 23-Sep-2024 | 407.50 | 407.50 | 405.00 | 405.00 | 34,200 | 0 |
| 20-Sep-2024 | 402.50 | 407.50 | 400.00 | 407.50 | 116,600 | 0 |
| 19-Sep-2024 | 402.50 | 402.50 | 400.00 | 402.50 | 17,000 | 0 |
| 18-Sep-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 128,000 | 0 |
| 17-Sep-2024 | 400.00 | 400.00 | 395.00 | 400.00 | 370,400 | 0 |
| 13-Sep-2024 | 400.00 | 402.50 | 395.00 | 400.00 | 214,000 | 0 |
| 12-Sep-2024 | 402.50 | 402.50 | 395.00 | 400.00 | 340,200 | 0 |
| 11-Sep-2024 | 400.00 | 402.50 | 397.50 | 402.50 | 63,200 | 0 |
| 10-Sep-2024 | 402.50 | 402.50 | 400.00 | 400.00 | 96,600 | 0 |
| 09-Sep-2024 | 402.50 | 402.50 | 400.00 | 402.50 | 48,000 | 0 |