| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 276.00 | 284.00 | 274.00 | 276.00 | 105,900 | 0 |
| 03-Aug-2026 | 280.00 | 280.00 | 276.00 | 276.00 | 134,900 | 0 |
| 31-Jul-2026 | 274.00 | 284.00 | 270.00 | 280.00 | 285,600 | 0 |
| 30-Jul-2026 | 276.00 | 280.00 | 274.00 | 274.00 | 55,200 | 0 |
| 29-Jul-2026 | 280.00 | 280.00 | 276.00 | 276.00 | 86,200 | 0 |
| 28-Jul-2026 | 278.00 | 280.00 | 278.00 | 280.00 | 30,800 | 0 |
| 27-Jul-2026 | 280.00 | 280.00 | 268.00 | 280.00 | 27,000 | 0 |
| 24-Jul-2026 | 280.00 | 282.00 | 276.00 | 280.00 | 51,700 | 0 |
| 23-Jul-2026 | 280.00 | 286.00 | 280.00 | 280.00 | 91,200 | 0 |
| 22-Jul-2026 | 280.00 | 282.00 | 278.00 | 280.00 | 90,400 | 0 |
| 21-Jul-2026 | 276.00 | 282.00 | 276.00 | 280.00 | 75,700 | 0 |
| 20-Jul-2026 | 278.00 | 284.00 | 276.00 | 282.00 | 35,500 | 0 |
| 17-Jul-2026 | 280.00 | 284.00 | 276.00 | 278.00 | 37,800 | 0 |
| 16-Jul-2026 | 284.00 | 284.00 | 276.00 | 276.00 | 35,000 | 0 |
| 15-Jul-2026 | 282.00 | 282.00 | 276.00 | 278.00 | 41,900 | 0 |
| 14-Jul-2026 | 274.00 | 282.00 | 274.00 | 282.00 | 48,200 | 0 |
| 13-Jul-2026 | 276.00 | 280.00 | 274.00 | 276.00 | 6,300 | 0 |
| 10-Jul-2026 | 280.00 | 280.00 | 276.00 | 276.00 | 44,900 | 0 |
| 09-Jul-2026 | 276.00 | 278.00 | 274.00 | 274.00 | 31,200 | 0 |
| 08-Jul-2026 | 280.00 | 280.00 | 270.00 | 274.00 | 34,400 | 0 |
| 07-Jul-2026 | 280.00 | 286.00 | 270.00 | 280.00 | 152,400 | 0 |
| 06-Jul-2026 | 278.00 | 282.00 | 278.00 | 280.00 | 57,400 | 0 |
| 03-Jul-2026 | 280.00 | 282.00 | 278.00 | 280.00 | 11,000 | 0 |
| 02-Jul-2026 | 280.00 | 280.00 | 278.00 | 280.00 | 2,000 | 0 |
| 01-Jul-2026 | 274.00 | 280.00 | 270.00 | 280.00 | 24,600 | 0 |
| 30-Jun-2026 | 288.00 | 288.00 | 270.00 | 270.00 | 54,600 | 0 |
| 29-Jun-2026 | 282.00 | 286.00 | 272.00 | 272.00 | 129,100 | 0 |
| 26-Jun-2026 | 288.00 | 290.00 | 282.00 | 290.00 | 152,400 | 0 |
| 25-Jun-2026 | 286.00 | 292.00 | 286.00 | 288.00 | 13,900 | 0 |
| 24-Jun-2026 | 284.00 | 290.00 | 282.00 | 286.00 | 201,500 | 0 |
| 23-Jun-2026 | 288.00 | 292.00 | 282.00 | 282.00 | 210,100 | 0 |
| 22-Jun-2026 | 286.00 | 294.00 | 286.00 | 288.00 | 39,000 | 0 |
| 19-Jun-2026 | 290.00 | 300.00 | 286.00 | 292.00 | 42,600 | 0 |
| 18-Jun-2026 | 294.00 | 294.00 | 282.00 | 286.00 | 39,300 | 0 |
| 17-Jun-2026 | 312.00 | 312.00 | 286.00 | 294.00 | 575,600 | 0 |
| 15-Jun-2026 | 280.00 | 280.00 | 274.00 | 280.00 | 69,100 | 0 |
| 12-Jun-2026 | 264.00 | 278.00 | 262.00 | 272.00 | 74,400 | 0 |
| 11-Jun-2026 | 270.00 | 270.00 | 266.00 | 266.00 | 8,900 | 0 |
| 10-Jun-2026 | 266.00 | 278.00 | 266.00 | 272.00 | 37,900 | 0 |
| 09-Jun-2026 | 254.00 | 266.00 | 248.00 | 266.00 | 58,200 | 0 |
| 08-Jun-2026 | 268.00 | 268.00 | 250.00 | 256.00 | 100,100 | 0 |
| 05-Jun-2026 | 272.00 | 276.00 | 268.00 | 268.00 | 48,700 | 0 |
| 04-Jun-2026 | 282.00 | 292.00 | 270.00 | 272.00 | 153,500 | 0 |
| 03-Jun-2026 | 288.00 | 292.00 | 280.00 | 282.00 | 56,100 | 0 |
| 02-Jun-2026 | 286.00 | 296.00 | 284.00 | 288.00 | 341,600 | 0 |
| 29-May-2026 | 282.00 | 290.00 | 282.00 | 290.00 | 23,600 | 0 |
| 28-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 27-May-2026 | 290.00 | 290.00 | 290.00 | 290.00 | 0 | 0 |
| 26-May-2026 | 286.00 | 300.00 | 280.00 | 290.00 | 218,700 | 0 |
| 25-May-2026 | 290.00 | 298.00 | 280.00 | 286.00 | 543,300 | 0 |
| 22-May-2026 | 316.00 | 316.00 | 284.00 | 292.00 | 299,600 | 0 |
| 21-May-2026 | 298.00 | 298.00 | 282.00 | 288.00 | 229,300 | 0 |
| 20-May-2026 | 294.00 | 304.00 | 294.00 | 296.00 | 103,200 | 0 |
| 19-May-2026 | 314.00 | 314.00 | 290.00 | 294.00 | 222,500 | 0 |
| 18-May-2026 | 320.00 | 320.00 | 280.00 | 304.00 | 634,200 | 0 |
| 15-May-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 0 | 0 |
| 14-May-2026 | 318.00 | 318.00 | 318.00 | 318.00 | 0 | 0 |
| 13-May-2026 | 318.00 | 320.00 | 316.00 | 318.00 | 40,500 | 0 |
| 12-May-2026 | 322.00 | 322.00 | 318.00 | 318.00 | 78,100 | 0 |
| 11-May-2026 | 324.00 | 332.00 | 318.00 | 318.00 | 134,900 | 0 |
| 08-May-2026 | 338.00 | 338.00 | 324.00 | 324.00 | 307,500 | 0 |
| 07-May-2026 | 328.00 | 336.00 | 324.00 | 326.00 | 98,000 | 0 |
| 06-May-2026 | 330.00 | 330.00 | 324.00 | 328.00 | 87,600 | 0 |
| 05-May-2026 | 324.00 | 334.00 | 324.00 | 332.00 | 25,100 | 0 |
| 04-May-2026 | 330.00 | 334.00 | 324.00 | 324.00 | 125,300 | 0 |
| 30-Apr-2026 | 332.00 | 334.00 | 324.00 | 328.00 | 265,200 | 0 |
| 29-Apr-2026 | 332.00 | 334.00 | 330.00 | 332.00 | 65,600 | 0 |
| 28-Apr-2026 | 334.00 | 334.00 | 330.00 | 334.00 | 43,200 | 0 |
| 27-Apr-2026 | 336.00 | 336.00 | 330.00 | 334.00 | 101,800 | 0 |
| 24-Apr-2026 | 340.00 | 342.00 | 330.00 | 332.00 | 149,300 | 0 |
| 23-Apr-2026 | 342.00 | 344.00 | 336.00 | 340.00 | 195,200 | 0 |
| 22-Apr-2026 | 336.00 | 344.00 | 332.00 | 342.00 | 53,200 | 0 |
| 21-Apr-2026 | 334.00 | 342.00 | 330.00 | 340.00 | 104,000 | 0 |
| 20-Apr-2026 | 342.00 | 348.00 | 332.00 | 336.00 | 269,000 | 0 |
| 17-Apr-2026 | 346.00 | 346.00 | 332.00 | 344.00 | 162,300 | 0 |
| 16-Apr-2026 | 350.00 | 350.00 | 334.00 | 346.00 | 306,200 | 0 |
| 15-Apr-2026 | 352.00 | 354.00 | 342.00 | 346.00 | 603,200 | 0 |
| 14-Apr-2026 | 330.00 | 348.00 | 330.00 | 346.00 | 825,200 | 0 |
| 13-Apr-2026 | 330.00 | 332.00 | 324.00 | 330.00 | 219,900 | 0 |
| 10-Apr-2026 | 334.00 | 336.00 | 318.00 | 328.00 | 260,300 | 0 |
| 09-Apr-2026 | 322.00 | 334.00 | 322.00 | 334.00 | 121,500 | 0 |
| 08-Apr-2026 | 320.00 | 326.00 | 318.00 | 324.00 | 379,000 | 0 |
| 07-Apr-2026 | 320.00 | 324.00 | 318.00 | 320.00 | 92,100 | 0 |
| 06-Apr-2026 | 320.00 | 326.00 | 312.00 | 320.00 | 300,900 | 0 |
| 02-Apr-2026 | 334.00 | 334.00 | 308.00 | 320.00 | 436,300 | 0 |
| 01-Apr-2026 | 336.00 | 342.00 | 320.00 | 330.00 | 171,800 | 0 |
| 31-Mar-2026 | 334.00 | 346.00 | 320.00 | 334.00 | 754,000 | 0 |
| 30-Mar-2026 | 346.00 | 346.00 | 330.00 | 334.00 | 129,000 | 0 |
| 27-Mar-2026 | 346.00 | 350.00 | 328.00 | 338.00 | 121,500 | 0 |
| 26-Mar-2026 | 356.00 | 360.00 | 330.00 | 346.00 | 617,100 | 0 |
| 25-Mar-2026 | 348.00 | 366.00 | 338.00 | 352.00 | 1,143,800 | 0 |
| 17-Mar-2026 | 364.00 | 364.00 | 344.00 | 350.00 | 602,800 | 0 |
| 16-Mar-2026 | 368.00 | 378.00 | 324.00 | 360.00 | 1,330,300 | 0 |
| 13-Mar-2026 | 346.00 | 380.00 | 332.00 | 362.00 | 1,566,100 | 0 |
| 12-Mar-2026 | 340.00 | 346.00 | 334.00 | 346.00 | 761,800 | 0 |
| 11-Mar-2026 | 326.00 | 360.00 | 324.00 | 342.00 | 1,365,300 | 0 |
| 10-Mar-2026 | 328.00 | 328.00 | 322.00 | 326.00 | 91,100 | 0 |
| 09-Mar-2026 | 328.00 | 332.00 | 308.00 | 328.00 | 445,400 | 0 |
| 06-Mar-2026 | 314.00 | 332.00 | 308.00 | 328.00 | 345,800 | 0 |
| 05-Mar-2026 | 306.00 | 320.00 | 306.00 | 314.00 | 47,100 | 0 |