| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 710.00 | 710.00 | 685.00 | 690.00 | 231,800 | 0 |
| 08-Oct-2026 | 685.00 | 730.00 | 685.00 | 700.00 | 317,400 | 0 |
| 07-Oct-2026 | 700.00 | 700.00 | 675.00 | 685.00 | 190,300 | 0 |
| 06-Oct-2026 | 675.00 | 700.00 | 675.00 | 690.00 | 239,800 | 0 |
| 05-Oct-2026 | 675.00 | 700.00 | 665.00 | 675.00 | 336,200 | 0 |
| 02-Oct-2026 | 670.00 | 680.00 | 655.00 | 665.00 | 301,300 | 0 |
| 01-Oct-2026 | 685.00 | 685.00 | 665.00 | 670.00 | 315,900 | 0 |
| 30-Sep-2026 | 695.00 | 695.00 | 665.00 | 685.00 | 391,000 | 0 |
| 29-Sep-2026 | 705.00 | 705.00 | 675.00 | 695.00 | 224,000 | 0 |
| 28-Sep-2026 | 705.00 | 710.00 | 680.00 | 705.00 | 98,000 | 0 |
| 25-Sep-2026 | 705.00 | 720.00 | 700.00 | 700.00 | 153,300 | 0 |
| 24-Sep-2026 | 720.00 | 720.00 | 685.00 | 710.00 | 457,400 | 0 |
| 23-Sep-2026 | 730.00 | 740.00 | 700.00 | 720.00 | 626,300 | 0 |
| 22-Sep-2026 | 750.00 | 755.00 | 710.00 | 735.00 | 530,800 | 0 |
| 21-Sep-2026 | 745.00 | 765.00 | 740.00 | 750.00 | 172,300 | 0 |
| 18-Sep-2026 | 765.00 | 770.00 | 740.00 | 745.00 | 236,400 | 0 |
| 17-Sep-2026 | 765.00 | 765.00 | 730.00 | 755.00 | 297,300 | 0 |
| 16-Sep-2026 | 755.00 | 770.00 | 725.00 | 755.00 | 404,800 | 0 |
| 15-Sep-2026 | 750.00 | 760.00 | 740.00 | 755.00 | 111,000 | 0 |
| 14-Sep-2026 | 760.00 | 765.00 | 745.00 | 755.00 | 449,800 | 0 |
| 11-Sep-2026 | 765.00 | 765.00 | 745.00 | 760.00 | 383,300 | 0 |
| 10-Sep-2026 | 780.00 | 780.00 | 765.00 | 765.00 | 431,800 | 0 |
| 09-Sep-2026 | 770.00 | 780.00 | 770.00 | 780.00 | 158,700 | 0 |
| 08-Sep-2026 | 765.00 | 780.00 | 765.00 | 770.00 | 122,800 | 0 |
| 07-Sep-2026 | 775.00 | 795.00 | 750.00 | 765.00 | 485,200 | 0 |
| 04-Sep-2026 | 780.00 | 800.00 | 775.00 | 775.00 | 662,300 | 0 |
| 03-Sep-2026 | 780.00 | 780.00 | 770.00 | 780.00 | 643,700 | 0 |
| 02-Sep-2026 | 765.00 | 785.00 | 750.00 | 770.00 | 1,458,200 | 0 |
| 01-Sep-2026 | 770.00 | 775.00 | 755.00 | 765.00 | 420,300 | 0 |
| 31-Aug-2026 | 765.00 | 800.00 | 760.00 | 770.00 | 446,300 | 0 |
| 28-Aug-2026 | 785.00 | 785.00 | 760.00 | 765.00 | 232,700 | 0 |
| 27-Aug-2026 | 760.00 | 780.00 | 760.00 | 775.00 | 65,900 | 0 |
| 26-Aug-2026 | 780.00 | 780.00 | 760.00 | 760.00 | 243,100 | 0 |
| 24-Aug-2026 | 780.00 | 795.00 | 770.00 | 780.00 | 786,000 | 0 |
| 21-Aug-2026 | 785.00 | 785.00 | 770.00 | 775.00 | 277,200 | 0 |
| 20-Aug-2026 | 750.00 | 780.00 | 745.00 | 765.00 | 574,200 | 0 |
| 19-Aug-2026 | 745.00 | 755.00 | 745.00 | 750.00 | 281,100 | 0 |
| 18-Aug-2026 | 740.00 | 755.00 | 740.00 | 745.00 | 104,200 | 0 |
| 14-Aug-2026 | 735.00 | 745.00 | 730.00 | 740.00 | 40,000 | 0 |
| 13-Aug-2026 | 745.00 | 745.00 | 735.00 | 740.00 | 23,600 | 0 |
| 12-Aug-2026 | 740.00 | 750.00 | 735.00 | 745.00 | 63,300 | 0 |
| 11-Aug-2026 | 755.00 | 755.00 | 740.00 | 740.00 | 141,400 | 0 |
| 10-Aug-2026 | 750.00 | 755.00 | 745.00 | 755.00 | 186,200 | 0 |
| 07-Aug-2026 | 745.00 | 750.00 | 740.00 | 750.00 | 414,100 | 0 |
| 06-Aug-2026 | 730.00 | 745.00 | 730.00 | 740.00 | 441,400 | 0 |
| 05-Aug-2026 | 740.00 | 750.00 | 735.00 | 745.00 | 395,200 | 0 |
| 04-Aug-2026 | 745.00 | 745.00 | 735.00 | 740.00 | 278,900 | 0 |
| 03-Aug-2026 | 755.00 | 755.00 | 740.00 | 745.00 | 366,600 | 0 |
| 31-Jul-2026 | 785.00 | 785.00 | 730.00 | 745.00 | 1,810,500 | 0 |
| 30-Jul-2026 | 775.00 | 815.00 | 775.00 | 795.00 | 312,400 | 0 |
| 29-Jul-2026 | 775.00 | 785.00 | 775.00 | 775.00 | 48,900 | 0 |
| 28-Jul-2026 | 780.00 | 790.00 | 765.00 | 770.00 | 468,500 | 0 |
| 27-Jul-2026 | 790.00 | 800.00 | 775.00 | 775.00 | 105,600 | 0 |
| 24-Jul-2026 | 810.00 | 835.00 | 780.00 | 790.00 | 133,900 | 0 |
| 23-Jul-2026 | 800.00 | 845.00 | 780.00 | 810.00 | 427,400 | 0 |
| 22-Jul-2026 | 765.00 | 780.00 | 765.00 | 780.00 | 114,800 | 0 |
| 21-Jul-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 449,800 | 0 |
| 20-Jul-2026 | 760.00 | 775.00 | 755.00 | 765.00 | 196,800 | 0 |
| 17-Jul-2026 | 770.00 | 770.00 | 750.00 | 760.00 | 258,000 | 0 |
| 16-Jul-2026 | 760.00 | 780.00 | 745.00 | 770.00 | 249,300 | 0 |
| 15-Jul-2026 | 765.00 | 770.00 | 755.00 | 760.00 | 62,200 | 0 |
| 14-Jul-2026 | 770.00 | 790.00 | 755.00 | 765.00 | 189,700 | 0 |
| 13-Jul-2026 | 770.00 | 795.00 | 755.00 | 765.00 | 235,400 | 0 |
| 10-Jul-2026 | 760.00 | 770.00 | 750.00 | 760.00 | 78,200 | 0 |
| 09-Jul-2026 | 765.00 | 770.00 | 750.00 | 760.00 | 254,700 | 0 |
| 08-Jul-2026 | 770.00 | 770.00 | 745.00 | 765.00 | 97,300 | 0 |
| 07-Jul-2026 | 755.00 | 805.00 | 745.00 | 770.00 | 130,500 | 0 |
| 06-Jul-2026 | 750.00 | 755.00 | 740.00 | 740.00 | 55,300 | 0 |
| 03-Jul-2026 | 750.00 | 795.00 | 750.00 | 750.00 | 199,500 | 0 |
| 02-Jul-2026 | 760.00 | 790.00 | 750.00 | 750.00 | 133,400 | 0 |
| 01-Jul-2026 | 745.00 | 795.00 | 710.00 | 760.00 | 60,600 | 0 |
| 30-Jun-2026 | 780.00 | 780.00 | 740.00 | 745.00 | 60,700 | 0 |
| 29-Jun-2026 | 775.00 | 800.00 | 750.00 | 750.00 | 75,300 | 0 |
| 26-Jun-2026 | 785.00 | 785.00 | 750.00 | 775.00 | 73,400 | 0 |
| 25-Jun-2026 | 760.00 | 790.00 | 760.00 | 785.00 | 198,100 | 0 |
| 24-Jun-2026 | 745.00 | 775.00 | 745.00 | 760.00 | 135,200 | 0 |
| 23-Jun-2026 | 785.00 | 810.00 | 720.00 | 745.00 | 158,700 | 0 |
| 22-Jun-2026 | 770.00 | 785.00 | 750.00 | 775.00 | 180,300 | 0 |
| 19-Jun-2026 | 775.00 | 790.00 | 750.00 | 780.00 | 228,400 | 0 |
| 18-Jun-2026 | 790.00 | 795.00 | 750.00 | 775.00 | 77,600 | 0 |
| 17-Jun-2026 | 820.00 | 820.00 | 780.00 | 790.00 | 260,700 | 0 |
| 15-Jun-2026 | 840.00 | 840.00 | 795.00 | 810.00 | 447,600 | 0 |
| 12-Jun-2026 | 710.00 | 790.00 | 700.00 | 785.00 | 484,700 | 0 |
| 11-Jun-2026 | 720.00 | 720.00 | 700.00 | 710.00 | 116,800 | 0 |
| 10-Jun-2026 | 735.00 | 785.00 | 710.00 | 720.00 | 165,500 | 0 |
| 09-Jun-2026 | 665.00 | 730.00 | 665.00 | 720.00 | 345,300 | 0 |
| 08-Jun-2026 | 695.00 | 695.00 | 640.00 | 665.00 | 544,500 | 0 |
| 05-Jun-2026 | 720.00 | 720.00 | 675.00 | 710.00 | 266,200 | 0 |
| 04-Jun-2026 | 755.00 | 755.00 | 685.00 | 720.00 | 268,300 | 0 |
| 03-Jun-2026 | 805.00 | 810.00 | 685.00 | 755.00 | 781,400 | 0 |
| 02-Jun-2026 | 835.00 | 835.00 | 800.00 | 805.00 | 329,400 | 0 |
| 29-May-2026 | 850.00 | 855.00 | 830.00 | 835.00 | 152,800 | 0 |
| 28-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 27-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 26-May-2026 | 850.00 | 860.00 | 845.00 | 855.00 | 79,200 | 0 |
| 25-May-2026 | 820.00 | 850.00 | 820.00 | 845.00 | 251,300 | 0 |
| 22-May-2026 | 835.00 | 840.00 | 805.00 | 820.00 | 621,300 | 0 |
| 21-May-2026 | 845.00 | 860.00 | 820.00 | 835.00 | 264,500 | 0 |
| 20-May-2026 | 865.00 | 885.00 | 840.00 | 845.00 | 449,800 | 0 |
| 19-May-2026 | 880.00 | 890.00 | 860.00 | 865.00 | 622,000 | 0 |