| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 745.00 | 745.00 | 735.00 | 740.00 | 278,900 | 0 |
| 03-Aug-2026 | 755.00 | 755.00 | 740.00 | 745.00 | 366,600 | 0 |
| 31-Jul-2026 | 785.00 | 785.00 | 730.00 | 745.00 | 1,810,500 | 0 |
| 30-Jul-2026 | 775.00 | 815.00 | 775.00 | 795.00 | 312,400 | 0 |
| 29-Jul-2026 | 775.00 | 785.00 | 775.00 | 775.00 | 48,900 | 0 |
| 28-Jul-2026 | 780.00 | 790.00 | 765.00 | 770.00 | 468,500 | 0 |
| 27-Jul-2026 | 790.00 | 800.00 | 775.00 | 775.00 | 105,600 | 0 |
| 24-Jul-2026 | 810.00 | 835.00 | 780.00 | 790.00 | 133,900 | 0 |
| 23-Jul-2026 | 800.00 | 845.00 | 780.00 | 810.00 | 427,400 | 0 |
| 22-Jul-2026 | 765.00 | 780.00 | 765.00 | 780.00 | 114,800 | 0 |
| 21-Jul-2026 | 765.00 | 770.00 | 760.00 | 765.00 | 449,800 | 0 |
| 20-Jul-2026 | 760.00 | 775.00 | 755.00 | 765.00 | 196,800 | 0 |
| 17-Jul-2026 | 770.00 | 770.00 | 750.00 | 760.00 | 258,000 | 0 |
| 16-Jul-2026 | 760.00 | 780.00 | 745.00 | 770.00 | 249,300 | 0 |
| 15-Jul-2026 | 765.00 | 770.00 | 755.00 | 760.00 | 62,200 | 0 |
| 14-Jul-2026 | 770.00 | 790.00 | 755.00 | 765.00 | 189,700 | 0 |
| 13-Jul-2026 | 770.00 | 795.00 | 755.00 | 765.00 | 235,400 | 0 |
| 10-Jul-2026 | 760.00 | 770.00 | 750.00 | 760.00 | 78,200 | 0 |
| 09-Jul-2026 | 765.00 | 770.00 | 750.00 | 760.00 | 254,700 | 0 |
| 08-Jul-2026 | 770.00 | 770.00 | 745.00 | 765.00 | 97,300 | 0 |
| 07-Jul-2026 | 755.00 | 805.00 | 745.00 | 770.00 | 130,500 | 0 |
| 06-Jul-2026 | 750.00 | 755.00 | 740.00 | 740.00 | 55,300 | 0 |
| 03-Jul-2026 | 750.00 | 795.00 | 750.00 | 750.00 | 199,500 | 0 |
| 02-Jul-2026 | 760.00 | 790.00 | 750.00 | 750.00 | 133,400 | 0 |
| 01-Jul-2026 | 745.00 | 795.00 | 710.00 | 760.00 | 60,600 | 0 |
| 30-Jun-2026 | 780.00 | 780.00 | 740.00 | 745.00 | 60,700 | 0 |
| 29-Jun-2026 | 775.00 | 800.00 | 750.00 | 750.00 | 75,300 | 0 |
| 26-Jun-2026 | 785.00 | 785.00 | 750.00 | 775.00 | 73,400 | 0 |
| 25-Jun-2026 | 760.00 | 790.00 | 760.00 | 785.00 | 198,100 | 0 |
| 24-Jun-2026 | 745.00 | 775.00 | 745.00 | 760.00 | 135,200 | 0 |
| 23-Jun-2026 | 785.00 | 810.00 | 720.00 | 745.00 | 158,700 | 0 |
| 22-Jun-2026 | 770.00 | 785.00 | 750.00 | 775.00 | 180,300 | 0 |
| 19-Jun-2026 | 775.00 | 790.00 | 750.00 | 780.00 | 228,400 | 0 |
| 18-Jun-2026 | 790.00 | 795.00 | 750.00 | 775.00 | 77,600 | 0 |
| 17-Jun-2026 | 820.00 | 820.00 | 780.00 | 790.00 | 260,700 | 0 |
| 15-Jun-2026 | 840.00 | 840.00 | 795.00 | 810.00 | 447,600 | 0 |
| 12-Jun-2026 | 710.00 | 790.00 | 700.00 | 785.00 | 484,700 | 0 |
| 11-Jun-2026 | 720.00 | 720.00 | 700.00 | 710.00 | 116,800 | 0 |
| 10-Jun-2026 | 735.00 | 785.00 | 710.00 | 720.00 | 165,500 | 0 |
| 09-Jun-2026 | 665.00 | 730.00 | 665.00 | 720.00 | 345,300 | 0 |
| 08-Jun-2026 | 695.00 | 695.00 | 640.00 | 665.00 | 544,500 | 0 |
| 05-Jun-2026 | 720.00 | 720.00 | 675.00 | 710.00 | 266,200 | 0 |
| 04-Jun-2026 | 755.00 | 755.00 | 685.00 | 720.00 | 268,300 | 0 |
| 03-Jun-2026 | 805.00 | 810.00 | 685.00 | 755.00 | 781,400 | 0 |
| 02-Jun-2026 | 835.00 | 835.00 | 800.00 | 805.00 | 329,400 | 0 |
| 29-May-2026 | 850.00 | 855.00 | 830.00 | 835.00 | 152,800 | 0 |
| 28-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 27-May-2026 | 855.00 | 855.00 | 855.00 | 855.00 | 0 | 0 |
| 26-May-2026 | 850.00 | 860.00 | 845.00 | 855.00 | 79,200 | 0 |
| 25-May-2026 | 820.00 | 850.00 | 820.00 | 845.00 | 251,300 | 0 |
| 22-May-2026 | 835.00 | 840.00 | 805.00 | 820.00 | 621,300 | 0 |
| 21-May-2026 | 845.00 | 860.00 | 820.00 | 835.00 | 264,500 | 0 |
| 20-May-2026 | 865.00 | 885.00 | 840.00 | 845.00 | 449,800 | 0 |
| 19-May-2026 | 880.00 | 890.00 | 860.00 | 865.00 | 622,000 | 0 |
| 18-May-2026 | 880.00 | 890.00 | 875.00 | 880.00 | 863,300 | 0 |
| 15-May-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 14-May-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 13-May-2026 | 915.00 | 915.00 | 890.00 | 900.00 | 149,900 | 0 |
| 12-May-2026 | 895.00 | 930.00 | 880.00 | 915.00 | 797,000 | 0 |
| 11-May-2026 | 905.00 | 905.00 | 885.00 | 900.00 | 1,043,700 | 0 |
| 08-May-2026 | 910.00 | 920.00 | 905.00 | 910.00 | 854,200 | 0 |
| 07-May-2026 | 910.00 | 915.00 | 905.00 | 910.00 | 370,900 | 0 |
| 06-May-2026 | 910.00 | 920.00 | 905.00 | 910.00 | 602,900 | 0 |
| 05-May-2026 | 930.00 | 930.00 | 905.00 | 910.00 | 421,900 | 0 |
| 04-May-2026 | 910.00 | 930.00 | 900.00 | 930.00 | 462,800 | 0 |
| 30-Apr-2026 | 930.00 | 930.00 | 900.00 | 910.00 | 1,223,900 | 0 |
| 29-Apr-2026 | 910.00 | 935.00 | 905.00 | 935.00 | 1,563,800 | 0 |
| 28-Apr-2026 | 920.00 | 920.00 | 905.00 | 910.00 | 641,600 | 0 |
| 27-Apr-2026 | 910.00 | 920.00 | 905.00 | 920.00 | 496,600 | 0 |
| 24-Apr-2026 | 930.00 | 930.00 | 905.00 | 910.00 | 346,400 | 0 |
| 23-Apr-2026 | 930.00 | 940.00 | 925.00 | 930.00 | 703,700 | 0 |
| 22-Apr-2026 | 925.00 | 930.00 | 910.00 | 925.00 | 533,500 | 0 |
| 21-Apr-2026 | 920.00 | 925.00 | 915.00 | 920.00 | 310,100 | 0 |
| 20-Apr-2026 | 910.00 | 920.00 | 905.00 | 920.00 | 393,400 | 0 |
| 17-Apr-2026 | 910.00 | 910.00 | 900.00 | 905.00 | 567,200 | 0 |
| 16-Apr-2026 | 910.00 | 915.00 | 900.00 | 905.00 | 500,400 | 0 |
| 15-Apr-2026 | 925.00 | 930.00 | 905.00 | 910.00 | 640,000 | 0 |
| 14-Apr-2026 | 920.00 | 935.00 | 915.00 | 925.00 | 611,200 | 0 |
| 13-Apr-2026 | 915.00 | 925.00 | 910.00 | 920.00 | 587,600 | 0 |
| 10-Apr-2026 | 915.00 | 920.00 | 905.00 | 915.00 | 215,000 | 0 |
| 09-Apr-2026 | 905.00 | 915.00 | 900.00 | 915.00 | 516,300 | 0 |
| 08-Apr-2026 | 910.00 | 915.00 | 900.00 | 905.00 | 1,902,900 | 0 |
| 07-Apr-2026 | 920.00 | 920.00 | 900.00 | 910.00 | 704,400 | 0 |
| 06-Apr-2026 | 930.00 | 940.00 | 915.00 | 920.00 | 358,300 | 0 |
| 02-Apr-2026 | 930.00 | 945.00 | 930.00 | 930.00 | 591,000 | 0 |
| 01-Apr-2026 | 910.00 | 940.00 | 910.00 | 930.00 | 334,800 | 0 |
| 31-Mar-2026 | 930.00 | 940.00 | 910.00 | 910.00 | 439,300 | 0 |
| 30-Mar-2026 | 920.00 | 930.00 | 900.00 | 930.00 | 513,000 | 0 |
| 27-Mar-2026 | 915.00 | 925.00 | 900.00 | 905.00 | 1,675,500 | 0 |
| 26-Mar-2026 | 950.00 | 950.00 | 925.00 | 925.00 | 286,900 | 0 |
| 25-Mar-2026 | 920.00 | 950.00 | 910.00 | 950.00 | 648,900 | 0 |
| 17-Mar-2026 | 915.00 | 935.00 | 910.00 | 930.00 | 440,900 | 0 |
| 16-Mar-2026 | 930.00 | 995.00 | 900.00 | 915.00 | 389,500 | 0 |
| 13-Mar-2026 | 930.00 | 935.00 | 920.00 | 930.00 | 340,300 | 0 |
| 12-Mar-2026 | 950.00 | 955.00 | 925.00 | 930.00 | 693,600 | 0 |
| 11-Mar-2026 | 980.00 | 980.00 | 925.00 | 950.00 | 683,900 | 0 |
| 10-Mar-2026 | 915.00 | 930.00 | 905.00 | 930.00 | 694,200 | 0 |
| 09-Mar-2026 | 910.00 | 925.00 | 900.00 | 915.00 | 1,208,200 | 0 |
| 06-Mar-2026 | 940.00 | 960.00 | 910.00 | 920.00 | 907,600 | 0 |
| 05-Mar-2026 | 940.00 | 960.00 | 935.00 | 940.00 | 406,100 | 0 |