| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 750.00 | 770.00 | 725.00 | 730.00 | 1,473,500 | 0 |
| 17-Jul-2025 | 725.00 | 750.00 | 695.00 | 745.00 | 1,773,600 | 0 |
| 16-Jul-2025 | 685.00 | 730.00 | 680.00 | 730.00 | 824,900 | 0 |
| 15-Jul-2025 | 705.00 | 705.00 | 670.00 | 685.00 | 229,500 | 0 |
| 14-Jul-2025 | 690.00 | 705.00 | 685.00 | 705.00 | 341,700 | 0 |
| 11-Jul-2025 | 700.00 | 705.00 | 680.00 | 685.00 | 224,100 | 0 |
| 10-Jul-2025 | 680.00 | 830.00 | 675.00 | 690.00 | 1,590,500 | 0 |
| 09-Jul-2025 | 635.00 | 670.00 | 630.00 | 670.00 | 3,369,900 | 0 |
| 08-Jul-2025 | 655.00 | 665.00 | 630.00 | 630.00 | 626,000 | 0 |
| 07-Jul-2025 | 670.00 | 670.00 | 655.00 | 655.00 | 312,800 | 0 |
| 04-Jul-2025 | 680.00 | 680.00 | 670.00 | 670.00 | 83,000 | 0 |
| 03-Jul-2025 | 675.00 | 680.00 | 665.00 | 680.00 | 2,988,900 | 0 |
| 02-Jul-2025 | 670.00 | 675.00 | 650.00 | 675.00 | 63,500 | 0 |
| 01-Jul-2025 | 670.00 | 680.00 | 660.00 | 670.00 | 488,600 | 0 |
| 30-Jun-2025 | 640.00 | 675.00 | 640.00 | 665.00 | 3,012,100 | 0 |
| 26-Jun-2025 | 635.00 | 645.00 | 635.00 | 640.00 | 38,800 | 0 |
| 25-Jun-2025 | 630.00 | 640.00 | 625.00 | 635.00 | 90,600 | 0 |
| 24-Jun-2025 | 630.00 | 640.00 | 625.00 | 630.00 | 54,900 | 0 |
| 23-Jun-2025 | 655.00 | 655.00 | 625.00 | 630.00 | 100,100 | 0 |
| 20-Jun-2025 | 630.00 | 635.00 | 630.00 | 635.00 | 51,900 | 0 |
| 19-Jun-2025 | 635.00 | 640.00 | 625.00 | 630.00 | 189,000 | 0 |
| 18-Jun-2025 | 620.00 | 640.00 | 620.00 | 635.00 | 312,100 | 0 |
| 17-Jun-2025 | 620.00 | 645.00 | 620.00 | 635.00 | 206,200 | 0 |
| 16-Jun-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 364,900 | 0 |
| 13-Jun-2025 | 625.00 | 625.00 | 620.00 | 620.00 | 320,300 | 0 |
| 12-Jun-2025 | 625.00 | 625.00 | 620.00 | 625.00 | 47,000 | 0 |
| 11-Jun-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 78,900 | 0 |
| 10-Jun-2025 | 625.00 | 635.00 | 620.00 | 620.00 | 105,200 | 0 |
| 05-Jun-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 16,900 | 0 |
| 04-Jun-2025 | 625.00 | 630.00 | 620.00 | 630.00 | 150,500 | 0 |
| 03-Jun-2025 | 630.00 | 635.00 | 620.00 | 625.00 | 143,400 | 0 |
| 02-Jun-2025 | 635.00 | 635.00 | 625.00 | 630.00 | 258,100 | 0 |
| 28-May-2025 | 640.00 | 645.00 | 635.00 | 640.00 | 44,100 | 0 |
| 27-May-2025 | 650.00 | 650.00 | 635.00 | 640.00 | 199,200 | 0 |
| 26-May-2025 | 645.00 | 650.00 | 645.00 | 645.00 | 286,500 | 0 |
| 23-May-2025 | 650.00 | 650.00 | 650.00 | 650.00 | 26,500 | 0 |
| 22-May-2025 | 650.00 | 650.00 | 640.00 | 645.00 | 119,400 | 0 |
| 21-May-2025 | 650.00 | 655.00 | 640.00 | 650.00 | 777,500 | 0 |
| 20-May-2025 | 650.00 | 655.00 | 640.00 | 650.00 | 457,000 | 0 |
| 19-May-2025 | 660.00 | 660.00 | 650.00 | 650.00 | 1,004,100 | 0 |
| 16-May-2025 | 660.00 | 660.00 | 655.00 | 655.00 | 159,100 | 0 |
| 15-May-2025 | 670.00 | 670.00 | 650.00 | 655.00 | 1,131,900 | 0 |
| 14-May-2025 | 660.00 | 680.00 | 650.00 | 665.00 | 144,400 | 0 |
| 09-May-2025 | 680.00 | 680.00 | 650.00 | 650.00 | 466,500 | 0 |
| 08-May-2025 | 680.00 | 685.00 | 655.00 | 680.00 | 1,131,600 | 0 |
| 07-May-2025 | 685.00 | 700.00 | 675.00 | 685.00 | 924,000 | 0 |
| 06-May-2025 | 670.00 | 685.00 | 660.00 | 675.00 | 962,100 | 0 |
| 05-May-2025 | 650.00 | 680.00 | 650.00 | 665.00 | 345,000 | 0 |
| 02-May-2025 | 665.00 | 675.00 | 630.00 | 650.00 | 1,320,200 | 0 |
| 30-Apr-2025 | 665.00 | 680.00 | 640.00 | 665.00 | 904,300 | 0 |
| 29-Apr-2025 | 620.00 | 680.00 | 605.00 | 660.00 | 1,096,400 | 0 |
| 28-Apr-2025 | 625.00 | 630.00 | 615.00 | 615.00 | 281,000 | 0 |
| 25-Apr-2025 | 610.00 | 625.00 | 610.00 | 615.00 | 433,000 | 0 |
| 24-Apr-2025 | 630.00 | 630.00 | 585.00 | 605.00 | 659,500 | 0 |
| 23-Apr-2025 | 580.00 | 635.00 | 570.00 | 625.00 | 3,494,700 | 0 |
| 22-Apr-2025 | 660.00 | 675.00 | 570.00 | 570.00 | 3,574,800 | 0 |
| 21-Apr-2025 | 680.00 | 680.00 | 655.00 | 665.00 | 71,800 | 0 |
| 17-Apr-2025 | 675.00 | 680.00 | 675.00 | 675.00 | 32,600 | 0 |
| 16-Apr-2025 | 685.00 | 685.00 | 675.00 | 685.00 | 73,700 | 0 |
| 15-Apr-2025 | 690.00 | 695.00 | 675.00 | 685.00 | 484,500 | 0 |
| 14-Apr-2025 | 685.00 | 700.00 | 670.00 | 690.00 | 273,200 | 0 |
| 11-Apr-2025 | 680.00 | 685.00 | 665.00 | 685.00 | 208,300 | 0 |
| 10-Apr-2025 | 670.00 | 685.00 | 660.00 | 685.00 | 315,300 | 0 |
| 09-Apr-2025 | 670.00 | 675.00 | 660.00 | 670.00 | 184,900 | 0 |
| 08-Apr-2025 | 650.00 | 675.00 | 620.00 | 670.00 | 759,000 | 0 |
| 27-Mar-2025 | 675.00 | 685.00 | 665.00 | 675.00 | 42,500 | 0 |
| 26-Mar-2025 | 675.00 | 680.00 | 665.00 | 670.00 | 301,400 | 0 |
| 25-Mar-2025 | 685.00 | 685.00 | 650.00 | 675.00 | 100,900 | 0 |
| 24-Mar-2025 | 685.00 | 685.00 | 655.00 | 675.00 | 319,100 | 0 |
| 21-Mar-2025 | 675.00 | 675.00 | 610.00 | 665.00 | 353,700 | 0 |
| 20-Mar-2025 | 675.00 | 680.00 | 660.00 | 660.00 | 10,800 | 0 |
| 19-Mar-2025 | 670.00 | 675.00 | 635.00 | 670.00 | 91,600 | 0 |
| 18-Mar-2025 | 680.00 | 680.00 | 640.00 | 670.00 | 34,000 | 0 |
| 17-Mar-2025 | 675.00 | 685.00 | 670.00 | 680.00 | 82,200 | 0 |
| 14-Mar-2025 | 690.00 | 690.00 | 675.00 | 675.00 | 21,300 | 0 |
| 13-Mar-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 57,500 | 0 |
| 12-Mar-2025 | 685.00 | 685.00 | 675.00 | 680.00 | 97,800 | 0 |
| 11-Mar-2025 | 690.00 | 690.00 | 650.00 | 685.00 | 113,100 | 0 |
| 10-Mar-2025 | 690.00 | 695.00 | 685.00 | 685.00 | 162,800 | 0 |
| 07-Mar-2025 | 685.00 | 700.00 | 675.00 | 690.00 | 432,500 | 0 |
| 06-Mar-2025 | 675.00 | 690.00 | 670.00 | 685.00 | 401,600 | 0 |
| 05-Mar-2025 | 685.00 | 690.00 | 675.00 | 685.00 | 714,200 | 0 |
| 04-Mar-2025 | 680.00 | 690.00 | 675.00 | 675.00 | 39,700 | 0 |
| 03-Mar-2025 | 685.00 | 695.00 | 675.00 | 675.00 | 260,000 | 0 |
| 28-Feb-2025 | 675.00 | 690.00 | 670.00 | 675.00 | 1,240,900 | 0 |
| 27-Feb-2025 | 680.00 | 690.00 | 660.00 | 685.00 | 439,300 | 0 |
| 26-Feb-2025 | 690.00 | 690.00 | 675.00 | 690.00 | 35,100 | 0 |
| 25-Feb-2025 | 685.00 | 690.00 | 675.00 | 685.00 | 845,400 | 0 |
| 24-Feb-2025 | 685.00 | 690.00 | 675.00 | 685.00 | 672,400 | 0 |
| 21-Feb-2025 | 675.00 | 690.00 | 660.00 | 685.00 | 118,500 | 0 |
| 20-Feb-2025 | 695.00 | 695.00 | 675.00 | 690.00 | 125,800 | 0 |
| 19-Feb-2025 | 690.00 | 695.00 | 690.00 | 695.00 | 200 | 0 |
| 18-Feb-2025 | 700.00 | 700.00 | 675.00 | 695.00 | 670,900 | 0 |
| 17-Feb-2025 | 680.00 | 695.00 | 675.00 | 695.00 | 232,300 | 0 |
| 14-Feb-2025 | 660.00 | 695.00 | 660.00 | 680.00 | 572,600 | 0 |
| 13-Feb-2025 | 655.00 | 655.00 | 650.00 | 650.00 | 35,800 | 0 |
| 12-Feb-2025 | 660.00 | 660.00 | 655.00 | 660.00 | 191,900 | 0 |
| 11-Feb-2025 | 650.00 | 660.00 | 645.00 | 660.00 | 46,500 | 0 |
| 10-Feb-2025 | 680.00 | 680.00 | 655.00 | 660.00 | 139,700 | 0 |
| 07-Feb-2025 | 680.00 | 685.00 | 660.00 | 685.00 | 141,600 | 0 |