| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 670.00 | 685.00 | 660.00 | 675.00 | 962,100 | 0 |
| 05-May-2025 | 650.00 | 680.00 | 650.00 | 665.00 | 345,000 | 0 |
| 02-May-2025 | 665.00 | 675.00 | 630.00 | 650.00 | 1,320,200 | 0 |
| 30-Apr-2025 | 665.00 | 680.00 | 640.00 | 665.00 | 904,300 | 0 |
| 29-Apr-2025 | 620.00 | 680.00 | 605.00 | 660.00 | 1,096,400 | 0 |
| 28-Apr-2025 | 625.00 | 630.00 | 615.00 | 615.00 | 281,000 | 0 |
| 25-Apr-2025 | 610.00 | 625.00 | 610.00 | 615.00 | 433,000 | 0 |
| 24-Apr-2025 | 630.00 | 630.00 | 585.00 | 605.00 | 659,500 | 0 |
| 23-Apr-2025 | 580.00 | 635.00 | 570.00 | 625.00 | 3,494,700 | 0 |
| 22-Apr-2025 | 660.00 | 675.00 | 570.00 | 570.00 | 3,574,800 | 0 |
| 21-Apr-2025 | 680.00 | 680.00 | 655.00 | 665.00 | 71,800 | 0 |
| 17-Apr-2025 | 675.00 | 680.00 | 675.00 | 675.00 | 32,600 | 0 |
| 16-Apr-2025 | 685.00 | 685.00 | 675.00 | 685.00 | 73,700 | 0 |
| 15-Apr-2025 | 690.00 | 695.00 | 675.00 | 685.00 | 484,500 | 0 |
| 14-Apr-2025 | 685.00 | 700.00 | 670.00 | 690.00 | 273,200 | 0 |
| 11-Apr-2025 | 680.00 | 685.00 | 665.00 | 685.00 | 208,300 | 0 |
| 10-Apr-2025 | 670.00 | 685.00 | 660.00 | 685.00 | 315,300 | 0 |
| 09-Apr-2025 | 670.00 | 675.00 | 660.00 | 670.00 | 184,900 | 0 |
| 08-Apr-2025 | 650.00 | 675.00 | 620.00 | 670.00 | 759,000 | 0 |
| 27-Mar-2025 | 675.00 | 685.00 | 665.00 | 675.00 | 42,500 | 0 |
| 26-Mar-2025 | 675.00 | 680.00 | 665.00 | 670.00 | 301,400 | 0 |
| 25-Mar-2025 | 685.00 | 685.00 | 650.00 | 675.00 | 100,900 | 0 |
| 24-Mar-2025 | 685.00 | 685.00 | 655.00 | 675.00 | 319,100 | 0 |
| 21-Mar-2025 | 675.00 | 675.00 | 610.00 | 665.00 | 353,700 | 0 |
| 20-Mar-2025 | 675.00 | 680.00 | 660.00 | 660.00 | 10,800 | 0 |
| 19-Mar-2025 | 670.00 | 675.00 | 635.00 | 670.00 | 91,600 | 0 |
| 18-Mar-2025 | 680.00 | 680.00 | 640.00 | 670.00 | 34,000 | 0 |
| 17-Mar-2025 | 675.00 | 685.00 | 670.00 | 680.00 | 82,200 | 0 |
| 14-Mar-2025 | 690.00 | 690.00 | 675.00 | 675.00 | 21,300 | 0 |
| 13-Mar-2025 | 675.00 | 685.00 | 670.00 | 675.00 | 57,500 | 0 |
| 12-Mar-2025 | 685.00 | 685.00 | 675.00 | 680.00 | 97,800 | 0 |
| 11-Mar-2025 | 690.00 | 690.00 | 650.00 | 685.00 | 113,100 | 0 |
| 10-Mar-2025 | 690.00 | 695.00 | 685.00 | 685.00 | 162,800 | 0 |
| 07-Mar-2025 | 685.00 | 700.00 | 675.00 | 690.00 | 432,500 | 0 |
| 06-Mar-2025 | 675.00 | 690.00 | 670.00 | 685.00 | 401,600 | 0 |
| 05-Mar-2025 | 685.00 | 690.00 | 675.00 | 685.00 | 714,200 | 0 |
| 04-Mar-2025 | 680.00 | 690.00 | 675.00 | 675.00 | 39,700 | 0 |
| 03-Mar-2025 | 685.00 | 695.00 | 675.00 | 675.00 | 260,000 | 0 |
| 28-Feb-2025 | 675.00 | 690.00 | 670.00 | 675.00 | 1,240,900 | 0 |
| 27-Feb-2025 | 680.00 | 690.00 | 660.00 | 685.00 | 439,300 | 0 |
| 26-Feb-2025 | 690.00 | 690.00 | 675.00 | 690.00 | 35,100 | 0 |
| 25-Feb-2025 | 685.00 | 690.00 | 675.00 | 685.00 | 845,400 | 0 |
| 24-Feb-2025 | 685.00 | 690.00 | 675.00 | 685.00 | 672,400 | 0 |
| 21-Feb-2025 | 675.00 | 690.00 | 660.00 | 685.00 | 118,500 | 0 |
| 20-Feb-2025 | 695.00 | 695.00 | 675.00 | 690.00 | 125,800 | 0 |
| 19-Feb-2025 | 690.00 | 695.00 | 690.00 | 695.00 | 200 | 0 |
| 18-Feb-2025 | 700.00 | 700.00 | 675.00 | 695.00 | 670,900 | 0 |
| 17-Feb-2025 | 680.00 | 695.00 | 675.00 | 695.00 | 232,300 | 0 |
| 14-Feb-2025 | 660.00 | 695.00 | 660.00 | 680.00 | 572,600 | 0 |
| 13-Feb-2025 | 655.00 | 655.00 | 650.00 | 650.00 | 35,800 | 0 |
| 12-Feb-2025 | 660.00 | 660.00 | 655.00 | 660.00 | 191,900 | 0 |
| 11-Feb-2025 | 650.00 | 660.00 | 645.00 | 660.00 | 46,500 | 0 |
| 10-Feb-2025 | 680.00 | 680.00 | 655.00 | 660.00 | 139,700 | 0 |
| 07-Feb-2025 | 680.00 | 685.00 | 660.00 | 685.00 | 141,600 | 0 |
| 06-Feb-2025 | 680.00 | 695.00 | 670.00 | 680.00 | 268,500 | 0 |
| 05-Feb-2025 | 700.00 | 700.00 | 675.00 | 695.00 | 79,700 | 0 |
| 04-Feb-2025 | 700.00 | 700.00 | 690.00 | 690.00 | 59,200 | 0 |
| 03-Feb-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 58,600 | 0 |
| 31-Jan-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 54,800 | 0 |
| 30-Jan-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 55,900 | 0 |
| 24-Jan-2025 | 710.00 | 710.00 | 695.00 | 705.00 | 123,400 | 0 |
| 23-Jan-2025 | 695.00 | 725.00 | 690.00 | 705.00 | 514,400 | 0 |
| 22-Jan-2025 | 695.00 | 700.00 | 685.00 | 695.00 | 18,500 | 0 |
| 21-Jan-2025 | 690.00 | 700.00 | 670.00 | 695.00 | 437,100 | 0 |
| 20-Jan-2025 | 695.00 | 700.00 | 690.00 | 690.00 | 285,700 | 0 |
| 17-Jan-2025 | 675.00 | 695.00 | 665.00 | 695.00 | 62,700 | 0 |
| 16-Jan-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 229,700 | 0 |
| 15-Jan-2025 | 670.00 | 675.00 | 660.00 | 670.00 | 154,200 | 0 |
| 14-Jan-2025 | 690.00 | 695.00 | 665.00 | 670.00 | 217,400 | 0 |
| 13-Jan-2025 | 705.00 | 705.00 | 680.00 | 680.00 | 86,200 | 0 |
| 10-Jan-2025 | 705.00 | 705.00 | 700.00 | 705.00 | 2,200 | 0 |
| 09-Jan-2025 | 670.00 | 700.00 | 670.00 | 700.00 | 372,100 | 0 |
| 08-Jan-2025 | 715.00 | 715.00 | 685.00 | 700.00 | 32,700 | 0 |
| 07-Jan-2025 | 705.00 | 715.00 | 700.00 | 715.00 | 82,500 | 0 |
| 06-Jan-2025 | 700.00 | 720.00 | 700.00 | 720.00 | 68,600 | 0 |
| 03-Jan-2025 | 720.00 | 725.00 | 715.00 | 720.00 | 82,400 | 0 |
| 02-Jan-2025 | 725.00 | 730.00 | 715.00 | 730.00 | 148,300 | 0 |
| 30-Dec-2024 | 725.00 | 730.00 | 715.00 | 725.00 | 89,200 | 0 |
| 27-Dec-2024 | 715.00 | 735.00 | 710.00 | 730.00 | 642,000 | 0 |
| 24-Dec-2024 | 720.00 | 730.00 | 715.00 | 715.00 | 41,900 | 0 |
| 23-Dec-2024 | 730.00 | 735.00 | 720.00 | 735.00 | 38,900 | 0 |
| 20-Dec-2024 | 715.00 | 730.00 | 715.00 | 730.00 | 66,200 | 0 |
| 19-Dec-2024 | 720.00 | 730.00 | 705.00 | 725.00 | 263,700 | 0 |
| 18-Dec-2024 | 720.00 | 730.00 | 705.00 | 730.00 | 528,400 | 0 |
| 17-Dec-2024 | 735.00 | 735.00 | 725.00 | 730.00 | 96,300 | 0 |
| 16-Dec-2024 | 745.00 | 745.00 | 720.00 | 735.00 | 1,683,200 | 0 |
| 13-Dec-2024 | 735.00 | 745.00 | 715.00 | 745.00 | 991,100 | 0 |
| 12-Dec-2024 | 725.00 | 745.00 | 715.00 | 735.00 | 313,700 | 0 |
| 11-Dec-2024 | 730.00 | 735.00 | 715.00 | 730.00 | 312,500 | 0 |
| 10-Dec-2024 | 750.00 | 750.00 | 725.00 | 730.00 | 663,900 | 0 |
| 09-Dec-2024 | 730.00 | 750.00 | 700.00 | 750.00 | 1,273,000 | 0 |
| 06-Dec-2024 | 725.00 | 730.00 | 680.00 | 730.00 | 993,400 | 0 |
| 05-Dec-2024 | 725.00 | 730.00 | 715.00 | 725.00 | 193,000 | 0 |
| 04-Dec-2024 | 710.00 | 730.00 | 700.00 | 725.00 | 953,300 | 0 |
| 03-Dec-2024 | 700.00 | 730.00 | 695.00 | 710.00 | 449,700 | 0 |
| 02-Dec-2024 | 695.00 | 710.00 | 680.00 | 700.00 | 343,500 | 0 |
| 29-Nov-2024 | 675.00 | 715.00 | 675.00 | 695.00 | 839,600 | 0 |
| 28-Nov-2024 | 680.00 | 680.00 | 655.00 | 675.00 | 969,700 | 0 |
| 26-Nov-2024 | 655.00 | 675.00 | 655.00 | 675.00 | 337,300 | 0 |
| 25-Nov-2024 | 645.00 | 675.00 | 645.00 | 655.00 | 1,675,600 | 0 |