| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 324.00 | 324.00 | 302.00 | 308.00 | 136,500 | 0 |
| 05-Aug-2021 | 326.00 | 326.00 | 308.00 | 308.00 | 149,400 | 0 |
| 04-Aug-2021 | 328.00 | 328.00 | 302.00 | 314.00 | 237,000 | 0 |
| 03-Aug-2021 | 334.00 | 334.00 | 308.00 | 316.00 | 243,900 | 0 |
| 02-Aug-2021 | 332.00 | 332.00 | 314.00 | 318.00 | 429,000 | 0 |
| 30-Jul-2021 | 320.00 | 320.00 | 312.00 | 320.00 | 567,600 | 0 |
| 29-Jul-2021 | 320.00 | 320.00 | 310.00 | 312.00 | 548,500 | 0 |
| 28-Jul-2021 | 318.00 | 318.00 | 306.00 | 312.00 | 371,900 | 0 |
| 27-Jul-2021 | 316.00 | 316.00 | 304.00 | 308.00 | 753,300 | 0 |
| 26-Jul-2021 | 314.00 | 314.00 | 304.00 | 308.00 | 268,800 | 0 |
| 23-Jul-2021 | 306.00 | 312.00 | 298.00 | 306.00 | 514,500 | 0 |
| 22-Jul-2021 | 296.00 | 312.00 | 296.00 | 306.00 | 613,000 | 0 |
| 21-Jul-2021 | 296.00 | 298.00 | 296.00 | 296.00 | 100,800 | 0 |
| 19-Jul-2021 | 304.00 | 304.00 | 292.00 | 292.00 | 191,700 | 0 |
| 16-Jul-2021 | 294.00 | 308.00 | 294.00 | 294.00 | 217,200 | 0 |
| 15-Jul-2021 | 290.00 | 306.00 | 290.00 | 294.00 | 562,000 | 0 |
| 14-Jul-2021 | 296.00 | 296.00 | 288.00 | 290.00 | 368,500 | 0 |
| 13-Jul-2021 | 296.00 | 298.00 | 294.00 | 296.00 | 245,300 | 0 |
| 12-Jul-2021 | 296.00 | 302.00 | 294.00 | 296.00 | 242,100 | 0 |
| 09-Jul-2021 | 290.00 | 294.00 | 290.00 | 292.00 | 202,100 | 0 |
| 08-Jul-2021 | 290.00 | 290.00 | 288.00 | 290.00 | 113,800 | 0 |
| 07-Jul-2021 | 292.00 | 292.00 | 288.00 | 290.00 | 284,600 | 0 |
| 06-Jul-2021 | 292.00 | 294.00 | 290.00 | 292.00 | 637,000 | 0 |
| 05-Jul-2021 | 296.00 | 298.00 | 292.00 | 292.00 | 317,200 | 0 |
| 02-Jul-2021 | 292.00 | 300.00 | 292.00 | 296.00 | 41,700 | 0 |
| 01-Jul-2021 | 288.00 | 298.00 | 288.00 | 292.00 | 198,900 | 0 |
| 30-Jun-2021 | 294.00 | 294.00 | 288.00 | 288.00 | 994,500 | 0 |
| 29-Jun-2021 | 296.00 | 296.00 | 292.00 | 294.00 | 39,500 | 0 |
| 28-Jun-2021 | 296.00 | 296.00 | 290.00 | 296.00 | 174,500 | 0 |
| 25-Jun-2021 | 296.00 | 296.00 | 292.00 | 296.00 | 214,500 | 0 |
| 24-Jun-2021 | 290.00 | 298.00 | 290.00 | 296.00 | 520,800 | 0 |
| 23-Jun-2021 | 296.00 | 300.00 | 294.00 | 296.00 | 153,000 | 0 |
| 22-Jun-2021 | 296.00 | 302.00 | 294.00 | 298.00 | 199,700 | 0 |
| 21-Jun-2021 | 304.00 | 304.00 | 292.00 | 294.00 | 267,900 | 0 |