| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 408.00 | 414.00 | 384.00 | 394.00 | 2,583,600 | 0 |
| 12-Oct-2021 | 436.00 | 440.00 | 406.00 | 408.00 | 3,027,600 | 0 |
| 11-Oct-2021 | 460.00 | 462.00 | 432.00 | 436.00 | 1,590,100 | 0 |
| 08-Oct-2021 | 432.00 | 450.00 | 420.00 | 450.00 | 1,064,800 | 0 |
| 07-Oct-2021 | 458.00 | 468.00 | 424.00 | 428.00 | 2,941,900 | 0 |
| 06-Oct-2021 | 432.00 | 466.00 | 430.00 | 454.00 | 9,365,600 | 0 |
| 05-Oct-2021 | 426.00 | 444.00 | 424.00 | 428.00 | 3,350,500 | 0 |
| 04-Oct-2021 | 428.00 | 428.00 | 410.00 | 426.00 | 2,055,800 | 0 |
| 01-Oct-2021 | 440.00 | 448.00 | 406.00 | 428.00 | 6,045,300 | 0 |
| 30-Sep-2021 | 410.00 | 450.00 | 400.00 | 428.00 | 13,543,900 | 0 |
| 29-Sep-2021 | 380.00 | 408.00 | 370.00 | 406.00 | 12,016,600 | 0 |
| 28-Sep-2021 | 352.00 | 404.00 | 336.00 | 376.00 | 17,721,500 | 0 |
| 27-Sep-2021 | 320.00 | 354.00 | 316.00 | 352.00 | 4,932,300 | 0 |
| 24-Sep-2021 | 314.00 | 340.00 | 310.00 | 318.00 | 4,218,700 | 0 |
| 23-Sep-2021 | 314.00 | 314.00 | 304.00 | 310.00 | 206,000 | 0 |
| 22-Sep-2021 | 316.00 | 316.00 | 306.00 | 312.00 | 97,300 | 0 |
| 21-Sep-2021 | 312.00 | 312.00 | 306.00 | 310.00 | 181,600 | 0 |
| 20-Sep-2021 | 316.00 | 316.00 | 306.00 | 312.00 | 291,500 | 0 |
| 17-Sep-2021 | 320.00 | 320.00 | 308.00 | 312.00 | 282,500 | 0 |
| 16-Sep-2021 | 320.00 | 320.00 | 308.00 | 312.00 | 342,400 | 0 |
| 15-Sep-2021 | 320.00 | 320.00 | 306.00 | 308.00 | 361,900 | 0 |
| 14-Sep-2021 | 304.00 | 318.00 | 304.00 | 314.00 | 266,400 | 0 |
| 13-Sep-2021 | 304.00 | 308.00 | 300.00 | 304.00 | 708,300 | 0 |
| 10-Sep-2021 | 314.00 | 314.00 | 304.00 | 304.00 | 271,900 | 0 |
| 09-Sep-2021 | 314.00 | 314.00 | 304.00 | 310.00 | 304,900 | 0 |
| 08-Sep-2021 | 324.00 | 324.00 | 308.00 | 310.00 | 295,700 | 0 |
| 07-Sep-2021 | 322.00 | 322.00 | 310.00 | 310.00 | 186,200 | 0 |
| 06-Sep-2021 | 316.00 | 320.00 | 308.00 | 312.00 | 650,600 | 0 |
| 03-Sep-2021 | 324.00 | 324.00 | 310.00 | 312.00 | 73,600 | 0 |
| 02-Sep-2021 | 322.00 | 322.00 | 308.00 | 312.00 | 365,800 | 0 |
| 01-Sep-2021 | 318.00 | 318.00 | 310.00 | 316.00 | 42,500 | 0 |
| 31-Aug-2021 | 322.00 | 322.00 | 310.00 | 316.00 | 249,400 | 0 |
| 30-Aug-2021 | 320.00 | 320.00 | 310.00 | 310.00 | 651,400 | 0 |
| 27-Aug-2021 | 320.00 | 324.00 | 312.00 | 312.00 | 1,123,600 | 0 |
| 26-Aug-2021 | 308.00 | 316.00 | 298.00 | 310.00 | 1,677,500 | 0 |
| 25-Aug-2021 | 298.00 | 304.00 | 298.00 | 298.00 | 285,800 | 0 |
| 24-Aug-2021 | 314.00 | 314.00 | 298.00 | 298.00 | 312,200 | 0 |
| 23-Aug-2021 | 304.00 | 304.00 | 298.00 | 300.00 | 223,500 | 0 |
| 20-Aug-2021 | 312.00 | 312.00 | 298.00 | 300.00 | 73,000 | 0 |
| 19-Aug-2021 | 316.00 | 316.00 | 298.00 | 300.00 | 290,900 | 0 |
| 18-Aug-2021 | 314.00 | 314.00 | 298.00 | 300.00 | 440,300 | 0 |
| 16-Aug-2021 | 322.00 | 322.00 | 306.00 | 310.00 | 51,500 | 0 |
| 13-Aug-2021 | 324.00 | 324.00 | 308.00 | 308.00 | 150,200 | 0 |
| 12-Aug-2021 | 322.00 | 322.00 | 308.00 | 310.00 | 855,200 | 0 |
| 10-Aug-2021 | 312.00 | 312.00 | 300.00 | 304.00 | 193,200 | 0 |
| 09-Aug-2021 | 320.00 | 320.00 | 296.00 | 306.00 | 500,200 | 0 |
| 06-Aug-2021 | 324.00 | 324.00 | 302.00 | 308.00 | 136,500 | 0 |
| 05-Aug-2021 | 326.00 | 326.00 | 308.00 | 308.00 | 149,400 | 0 |
| 04-Aug-2021 | 328.00 | 328.00 | 302.00 | 314.00 | 237,000 | 0 |
| 03-Aug-2021 | 334.00 | 334.00 | 308.00 | 316.00 | 243,900 | 0 |
| 02-Aug-2021 | 332.00 | 332.00 | 314.00 | 318.00 | 429,000 | 0 |
| 30-Jul-2021 | 320.00 | 320.00 | 312.00 | 320.00 | 567,600 | 0 |
| 29-Jul-2021 | 320.00 | 320.00 | 310.00 | 312.00 | 548,500 | 0 |
| 28-Jul-2021 | 318.00 | 318.00 | 306.00 | 312.00 | 371,900 | 0 |
| 27-Jul-2021 | 316.00 | 316.00 | 304.00 | 308.00 | 753,300 | 0 |
| 26-Jul-2021 | 314.00 | 314.00 | 304.00 | 308.00 | 268,800 | 0 |
| 23-Jul-2021 | 306.00 | 312.00 | 298.00 | 306.00 | 514,500 | 0 |
| 22-Jul-2021 | 296.00 | 312.00 | 296.00 | 306.00 | 613,000 | 0 |
| 21-Jul-2021 | 296.00 | 298.00 | 296.00 | 296.00 | 100,800 | 0 |
| 19-Jul-2021 | 304.00 | 304.00 | 292.00 | 292.00 | 191,700 | 0 |
| 16-Jul-2021 | 294.00 | 308.00 | 294.00 | 294.00 | 217,200 | 0 |
| 15-Jul-2021 | 290.00 | 306.00 | 290.00 | 294.00 | 562,000 | 0 |
| 14-Jul-2021 | 296.00 | 296.00 | 288.00 | 290.00 | 368,500 | 0 |
| 13-Jul-2021 | 296.00 | 298.00 | 294.00 | 296.00 | 245,300 | 0 |
| 12-Jul-2021 | 296.00 | 302.00 | 294.00 | 296.00 | 242,100 | 0 |
| 09-Jul-2021 | 290.00 | 294.00 | 290.00 | 292.00 | 202,100 | 0 |
| 08-Jul-2021 | 290.00 | 290.00 | 288.00 | 290.00 | 113,800 | 0 |
| 07-Jul-2021 | 292.00 | 292.00 | 288.00 | 290.00 | 284,600 | 0 |
| 06-Jul-2021 | 292.00 | 294.00 | 290.00 | 292.00 | 637,000 | 0 |
| 05-Jul-2021 | 296.00 | 298.00 | 292.00 | 292.00 | 317,200 | 0 |
| 02-Jul-2021 | 292.00 | 300.00 | 292.00 | 296.00 | 41,700 | 0 |
| 01-Jul-2021 | 288.00 | 298.00 | 288.00 | 292.00 | 198,900 | 0 |
| 30-Jun-2021 | 294.00 | 294.00 | 288.00 | 288.00 | 994,500 | 0 |
| 29-Jun-2021 | 296.00 | 296.00 | 292.00 | 294.00 | 39,500 | 0 |
| 28-Jun-2021 | 296.00 | 296.00 | 290.00 | 296.00 | 174,500 | 0 |
| 25-Jun-2021 | 296.00 | 296.00 | 292.00 | 296.00 | 214,500 | 0 |
| 24-Jun-2021 | 290.00 | 298.00 | 290.00 | 296.00 | 520,800 | 0 |
| 23-Jun-2021 | 296.00 | 300.00 | 294.00 | 296.00 | 153,000 | 0 |
| 22-Jun-2021 | 296.00 | 302.00 | 294.00 | 298.00 | 199,700 | 0 |
| 21-Jun-2021 | 304.00 | 304.00 | 292.00 | 294.00 | 267,900 | 0 |