| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 660.00 | 660.00 | 645.00 | 645.00 | 505,500 | 0 |
| 21-Nov-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 417,000 | 0 |
| 20-Nov-2024 | 670.00 | 675.00 | 650.00 | 670.00 | 1,829,500 | 0 |
| 19-Nov-2024 | 675.00 | 675.00 | 655.00 | 665.00 | 942,300 | 0 |
| 18-Nov-2024 | 650.00 | 680.00 | 650.00 | 660.00 | 6,168,200 | 0 |
| 15-Nov-2024 | 630.00 | 650.00 | 605.00 | 645.00 | 3,087,100 | 0 |
| 14-Nov-2024 | 630.00 | 640.00 | 630.00 | 630.00 | 40,600 | 0 |
| 13-Nov-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 98,600 | 0 |
| 12-Nov-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 24,900 | 0 |
| 11-Nov-2024 | 640.00 | 650.00 | 625.00 | 640.00 | 118,100 | 0 |
| 08-Nov-2024 | 645.00 | 675.00 | 630.00 | 640.00 | 516,200 | 0 |
| 07-Nov-2024 | 660.00 | 660.00 | 635.00 | 645.00 | 275,200 | 0 |
| 06-Nov-2024 | 645.00 | 650.00 | 645.00 | 645.00 | 20,600 | 0 |
| 05-Nov-2024 | 660.00 | 660.00 | 630.00 | 650.00 | 181,300 | 0 |
| 04-Nov-2024 | 690.00 | 690.00 | 660.00 | 665.00 | 503,300 | 0 |
| 01-Nov-2024 | 675.00 | 690.00 | 660.00 | 685.00 | 474,000 | 0 |
| 31-Oct-2024 | 650.00 | 685.00 | 640.00 | 680.00 | 1,065,600 | 0 |
| 30-Oct-2024 | 650.00 | 660.00 | 630.00 | 655.00 | 698,300 | 0 |
| 29-Oct-2024 | 630.00 | 660.00 | 630.00 | 650.00 | 576,800 | 0 |
| 28-Oct-2024 | 660.00 | 660.00 | 630.00 | 630.00 | 1,345,800 | 0 |
| 25-Oct-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 131,400 | 0 |
| 24-Oct-2024 | 655.00 | 690.00 | 625.00 | 660.00 | 2,689,000 | 0 |
| 23-Oct-2024 | 650.00 | 650.00 | 635.00 | 650.00 | 619,100 | 0 |
| 22-Oct-2024 | 640.00 | 650.00 | 625.00 | 650.00 | 568,700 | 0 |
| 21-Oct-2024 | 645.00 | 650.00 | 625.00 | 645.00 | 943,900 | 0 |
| 18-Oct-2024 | 645.00 | 645.00 | 630.00 | 645.00 | 781,600 | 0 |
| 17-Oct-2024 | 625.00 | 645.00 | 620.00 | 645.00 | 1,797,500 | 0 |
| 16-Oct-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 1,873,700 | 0 |
| 15-Oct-2024 | 620.00 | 625.00 | 610.00 | 625.00 | 72,900 | 0 |
| 14-Oct-2024 | 605.00 | 620.00 | 600.00 | 620.00 | 152,300 | 0 |
| 11-Oct-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 27,300 | 0 |
| 10-Oct-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 31,500 | 0 |
| 09-Oct-2024 | 600.00 | 610.00 | 540.00 | 605.00 | 424,400 | 0 |
| 08-Oct-2024 | 610.00 | 620.00 | 590.00 | 600.00 | 580,100 | 0 |
| 07-Oct-2024 | 605.00 | 615.00 | 595.00 | 610.00 | 191,500 | 0 |
| 04-Oct-2024 | 605.00 | 605.00 | 595.00 | 605.00 | 125,300 | 0 |
| 03-Oct-2024 | 610.00 | 610.00 | 590.00 | 605.00 | 499,900 | 0 |
| 02-Oct-2024 | 610.00 | 615.00 | 600.00 | 605.00 | 471,200 | 0 |
| 01-Oct-2024 | 620.00 | 620.00 | 600.00 | 620.00 | 448,100 | 0 |
| 30-Sep-2024 | 615.00 | 620.00 | 600.00 | 620.00 | 398,000 | 0 |
| 27-Sep-2024 | 610.00 | 625.00 | 590.00 | 615.00 | 1,991,600 | 0 |
| 26-Sep-2024 | 610.00 | 615.00 | 595.00 | 610.00 | 276,700 | 0 |
| 25-Sep-2024 | 620.00 | 630.00 | 600.00 | 605.00 | 559,100 | 0 |
| 24-Sep-2024 | 610.00 | 635.00 | 605.00 | 620.00 | 3,263,700 | 0 |
| 23-Sep-2024 | 625.00 | 645.00 | 605.00 | 610.00 | 2,701,000 | 0 |
| 20-Sep-2024 | 625.00 | 645.00 | 615.00 | 625.00 | 1,039,000 | 0 |
| 19-Sep-2024 | 615.00 | 645.00 | 605.00 | 625.00 | 220,000 | 0 |
| 18-Sep-2024 | 610.00 | 635.00 | 610.00 | 615.00 | 163,600 | 0 |
| 17-Sep-2024 | 630.00 | 665.00 | 605.00 | 605.00 | 3,019,400 | 0 |
| 13-Sep-2024 | 645.00 | 655.00 | 630.00 | 650.00 | 3,061,900 | 0 |
| 12-Sep-2024 | 650.00 | 665.00 | 620.00 | 645.00 | 647,500 | 0 |
| 11-Sep-2024 | 640.00 | 650.00 | 630.00 | 645.00 | 228,100 | 0 |
| 10-Sep-2024 | 665.00 | 670.00 | 640.00 | 640.00 | 240,900 | 0 |
| 09-Sep-2024 | 665.00 | 675.00 | 645.00 | 670.00 | 878,600 | 0 |
| 06-Sep-2024 | 670.00 | 685.00 | 660.00 | 660.00 | 1,799,300 | 0 |
| 05-Sep-2024 | 655.00 | 680.00 | 635.00 | 670.00 | 1,905,800 | 0 |
| 04-Sep-2024 | 650.00 | 680.00 | 640.00 | 655.00 | 202,700 | 0 |
| 03-Sep-2024 | 665.00 | 670.00 | 640.00 | 650.00 | 298,600 | 0 |
| 02-Sep-2024 | 690.00 | 690.00 | 655.00 | 665.00 | 277,100 | 0 |
| 30-Aug-2024 | 700.00 | 700.00 | 670.00 | 690.00 | 175,000 | 0 |
| 29-Aug-2024 | 680.00 | 695.00 | 665.00 | 690.00 | 1,062,300 | 0 |
| 28-Aug-2024 | 685.00 | 690.00 | 655.00 | 685.00 | 727,900 | 0 |
| 27-Aug-2024 | 715.00 | 715.00 | 675.00 | 685.00 | 1,423,100 | 0 |
| 26-Aug-2024 | 735.00 | 745.00 | 710.00 | 715.00 | 342,300 | 0 |
| 23-Aug-2024 | 750.00 | 760.00 | 725.00 | 735.00 | 741,000 | 0 |
| 22-Aug-2024 | 750.00 | 785.00 | 715.00 | 745.00 | 2,888,800 | 0 |
| 21-Aug-2024 | 670.00 | 745.00 | 670.00 | 745.00 | 3,890,000 | 0 |
| 20-Aug-2024 | 660.00 | 675.00 | 645.00 | 670.00 | 2,581,600 | 0 |
| 19-Aug-2024 | 655.00 | 685.00 | 640.00 | 660.00 | 2,572,400 | 0 |
| 16-Aug-2024 | 640.00 | 655.00 | 635.00 | 655.00 | 3,425,400 | 0 |
| 15-Aug-2024 | 635.00 | 645.00 | 625.00 | 635.00 | 92,000 | 0 |
| 14-Aug-2024 | 630.00 | 640.00 | 620.00 | 635.00 | 193,400 | 0 |
| 13-Aug-2024 | 650.00 | 650.00 | 610.00 | 630.00 | 502,600 | 0 |
| 12-Aug-2024 | 645.00 | 650.00 | 640.00 | 650.00 | 48,000 | 0 |
| 09-Aug-2024 | 645.00 | 675.00 | 640.00 | 645.00 | 515,800 | 0 |
| 08-Aug-2024 | 655.00 | 655.00 | 640.00 | 655.00 | 295,600 | 0 |
| 07-Aug-2024 | 650.00 | 675.00 | 645.00 | 655.00 | 346,000 | 0 |
| 06-Aug-2024 | 625.00 | 650.00 | 625.00 | 645.00 | 212,700 | 0 |
| 05-Aug-2024 | 650.00 | 700.00 | 570.00 | 635.00 | 5,695,800 | 0 |
| 02-Aug-2024 | 660.00 | 665.00 | 650.00 | 650.00 | 1,004,900 | 0 |
| 01-Aug-2024 | 665.00 | 675.00 | 655.00 | 660.00 | 1,642,800 | 0 |
| 31-Jul-2024 | 675.00 | 680.00 | 660.00 | 665.00 | 475,000 | 0 |
| 30-Jul-2024 | 670.00 | 675.00 | 650.00 | 665.00 | 1,110,500 | 0 |
| 29-Jul-2024 | 680.00 | 685.00 | 650.00 | 660.00 | 867,400 | 0 |
| 26-Jul-2024 | 670.00 | 710.00 | 660.00 | 660.00 | 3,882,700 | 0 |
| 25-Jul-2024 | 685.00 | 690.00 | 660.00 | 675.00 | 763,400 | 0 |
| 24-Jul-2024 | 665.00 | 690.00 | 665.00 | 675.00 | 774,900 | 0 |
| 23-Jul-2024 | 685.00 | 685.00 | 665.00 | 670.00 | 1,160,600 | 0 |
| 22-Jul-2024 | 640.00 | 695.00 | 630.00 | 685.00 | 4,168,300 | 0 |
| 19-Jul-2024 | 650.00 | 650.00 | 640.00 | 640.00 | 358,700 | 0 |
| 18-Jul-2024 | 655.00 | 665.00 | 650.00 | 655.00 | 495,100 | 0 |
| 17-Jul-2024 | 635.00 | 665.00 | 635.00 | 655.00 | 1,798,800 | 0 |
| 16-Jul-2024 | 635.00 | 640.00 | 630.00 | 640.00 | 227,900 | 0 |
| 15-Jul-2024 | 630.00 | 650.00 | 625.00 | 635.00 | 1,432,400 | 0 |
| 12-Jul-2024 | 610.00 | 640.00 | 605.00 | 630.00 | 602,000 | 0 |
| 11-Jul-2024 | 610.00 | 645.00 | 600.00 | 610.00 | 674,900 | 0 |
| 10-Jul-2024 | 605.00 | 630.00 | 600.00 | 605.00 | 611,400 | 0 |
| 09-Jul-2024 | 590.00 | 600.00 | 560.00 | 600.00 | 1,881,100 | 0 |
| 08-Jul-2024 | 600.00 | 600.00 | 585.00 | 585.00 | 259,400 | 0 |
| 05-Jul-2024 | 605.00 | 605.00 | 590.00 | 595.00 | 372,700 | 0 |