| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 680.00 | 695.00 | 670.00 | 680.00 | 268,500 | 0 |
| 05-Feb-2025 | 700.00 | 700.00 | 675.00 | 695.00 | 79,700 | 0 |
| 04-Feb-2025 | 700.00 | 700.00 | 690.00 | 690.00 | 59,200 | 0 |
| 03-Feb-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 58,600 | 0 |
| 31-Jan-2025 | 705.00 | 705.00 | 695.00 | 700.00 | 54,800 | 0 |
| 30-Jan-2025 | 705.00 | 710.00 | 695.00 | 705.00 | 55,900 | 0 |
| 24-Jan-2025 | 710.00 | 710.00 | 695.00 | 705.00 | 123,400 | 0 |
| 23-Jan-2025 | 695.00 | 725.00 | 690.00 | 705.00 | 514,400 | 0 |
| 22-Jan-2025 | 695.00 | 700.00 | 685.00 | 695.00 | 18,500 | 0 |
| 21-Jan-2025 | 690.00 | 700.00 | 670.00 | 695.00 | 437,100 | 0 |
| 20-Jan-2025 | 695.00 | 700.00 | 690.00 | 690.00 | 285,700 | 0 |
| 17-Jan-2025 | 675.00 | 695.00 | 665.00 | 695.00 | 62,700 | 0 |
| 16-Jan-2025 | 670.00 | 675.00 | 665.00 | 670.00 | 229,700 | 0 |
| 15-Jan-2025 | 670.00 | 675.00 | 660.00 | 670.00 | 154,200 | 0 |
| 14-Jan-2025 | 690.00 | 695.00 | 665.00 | 670.00 | 217,400 | 0 |
| 13-Jan-2025 | 705.00 | 705.00 | 680.00 | 680.00 | 86,200 | 0 |
| 10-Jan-2025 | 705.00 | 705.00 | 700.00 | 705.00 | 2,200 | 0 |
| 09-Jan-2025 | 670.00 | 700.00 | 670.00 | 700.00 | 372,100 | 0 |
| 08-Jan-2025 | 715.00 | 715.00 | 685.00 | 700.00 | 32,700 | 0 |
| 07-Jan-2025 | 705.00 | 715.00 | 700.00 | 715.00 | 82,500 | 0 |
| 06-Jan-2025 | 700.00 | 720.00 | 700.00 | 720.00 | 68,600 | 0 |
| 03-Jan-2025 | 720.00 | 725.00 | 715.00 | 720.00 | 82,400 | 0 |
| 02-Jan-2025 | 725.00 | 730.00 | 715.00 | 730.00 | 148,300 | 0 |
| 30-Dec-2024 | 725.00 | 730.00 | 715.00 | 725.00 | 89,200 | 0 |
| 27-Dec-2024 | 715.00 | 735.00 | 710.00 | 730.00 | 642,000 | 0 |
| 24-Dec-2024 | 720.00 | 730.00 | 715.00 | 715.00 | 41,900 | 0 |
| 23-Dec-2024 | 730.00 | 735.00 | 720.00 | 735.00 | 38,900 | 0 |
| 20-Dec-2024 | 715.00 | 730.00 | 715.00 | 730.00 | 66,200 | 0 |
| 19-Dec-2024 | 720.00 | 730.00 | 705.00 | 725.00 | 263,700 | 0 |
| 18-Dec-2024 | 720.00 | 730.00 | 705.00 | 730.00 | 528,400 | 0 |
| 17-Dec-2024 | 735.00 | 735.00 | 725.00 | 730.00 | 96,300 | 0 |
| 16-Dec-2024 | 745.00 | 745.00 | 720.00 | 735.00 | 1,683,200 | 0 |
| 13-Dec-2024 | 735.00 | 745.00 | 715.00 | 745.00 | 991,100 | 0 |
| 12-Dec-2024 | 725.00 | 745.00 | 715.00 | 735.00 | 313,700 | 0 |
| 11-Dec-2024 | 730.00 | 735.00 | 715.00 | 730.00 | 312,500 | 0 |
| 10-Dec-2024 | 750.00 | 750.00 | 725.00 | 730.00 | 663,900 | 0 |
| 09-Dec-2024 | 730.00 | 750.00 | 700.00 | 750.00 | 1,273,000 | 0 |
| 06-Dec-2024 | 725.00 | 730.00 | 680.00 | 730.00 | 993,400 | 0 |
| 05-Dec-2024 | 725.00 | 730.00 | 715.00 | 725.00 | 193,000 | 0 |
| 04-Dec-2024 | 710.00 | 730.00 | 700.00 | 725.00 | 953,300 | 0 |
| 03-Dec-2024 | 700.00 | 730.00 | 695.00 | 710.00 | 449,700 | 0 |
| 02-Dec-2024 | 695.00 | 710.00 | 680.00 | 700.00 | 343,500 | 0 |
| 29-Nov-2024 | 675.00 | 715.00 | 675.00 | 695.00 | 839,600 | 0 |
| 28-Nov-2024 | 680.00 | 680.00 | 655.00 | 675.00 | 969,700 | 0 |
| 26-Nov-2024 | 655.00 | 675.00 | 655.00 | 675.00 | 337,300 | 0 |
| 25-Nov-2024 | 645.00 | 675.00 | 645.00 | 655.00 | 1,675,600 | 0 |
| 22-Nov-2024 | 660.00 | 660.00 | 645.00 | 645.00 | 505,500 | 0 |
| 21-Nov-2024 | 660.00 | 665.00 | 650.00 | 665.00 | 417,000 | 0 |
| 20-Nov-2024 | 670.00 | 675.00 | 650.00 | 670.00 | 1,829,500 | 0 |
| 19-Nov-2024 | 675.00 | 675.00 | 655.00 | 665.00 | 942,300 | 0 |
| 18-Nov-2024 | 650.00 | 680.00 | 650.00 | 660.00 | 6,168,200 | 0 |
| 15-Nov-2024 | 630.00 | 650.00 | 605.00 | 645.00 | 3,087,100 | 0 |
| 14-Nov-2024 | 630.00 | 640.00 | 630.00 | 630.00 | 40,600 | 0 |
| 13-Nov-2024 | 640.00 | 640.00 | 630.00 | 635.00 | 98,600 | 0 |
| 12-Nov-2024 | 640.00 | 645.00 | 635.00 | 640.00 | 24,900 | 0 |
| 11-Nov-2024 | 640.00 | 650.00 | 625.00 | 640.00 | 118,100 | 0 |
| 08-Nov-2024 | 645.00 | 675.00 | 630.00 | 640.00 | 516,200 | 0 |
| 07-Nov-2024 | 660.00 | 660.00 | 635.00 | 645.00 | 275,200 | 0 |
| 06-Nov-2024 | 645.00 | 650.00 | 645.00 | 645.00 | 20,600 | 0 |
| 05-Nov-2024 | 660.00 | 660.00 | 630.00 | 650.00 | 181,300 | 0 |
| 04-Nov-2024 | 690.00 | 690.00 | 660.00 | 665.00 | 503,300 | 0 |
| 01-Nov-2024 | 675.00 | 690.00 | 660.00 | 685.00 | 474,000 | 0 |
| 31-Oct-2024 | 650.00 | 685.00 | 640.00 | 680.00 | 1,065,600 | 0 |
| 30-Oct-2024 | 650.00 | 660.00 | 630.00 | 655.00 | 698,300 | 0 |
| 29-Oct-2024 | 630.00 | 660.00 | 630.00 | 650.00 | 576,800 | 0 |
| 28-Oct-2024 | 660.00 | 660.00 | 630.00 | 630.00 | 1,345,800 | 0 |
| 25-Oct-2024 | 660.00 | 660.00 | 650.00 | 660.00 | 131,400 | 0 |
| 24-Oct-2024 | 655.00 | 690.00 | 625.00 | 660.00 | 2,689,000 | 0 |
| 23-Oct-2024 | 650.00 | 650.00 | 635.00 | 650.00 | 619,100 | 0 |
| 22-Oct-2024 | 640.00 | 650.00 | 625.00 | 650.00 | 568,700 | 0 |
| 21-Oct-2024 | 645.00 | 650.00 | 625.00 | 645.00 | 943,900 | 0 |
| 18-Oct-2024 | 645.00 | 645.00 | 630.00 | 645.00 | 781,600 | 0 |
| 17-Oct-2024 | 625.00 | 645.00 | 620.00 | 645.00 | 1,797,500 | 0 |
| 16-Oct-2024 | 625.00 | 630.00 | 620.00 | 625.00 | 1,873,700 | 0 |
| 15-Oct-2024 | 620.00 | 625.00 | 610.00 | 625.00 | 72,900 | 0 |
| 14-Oct-2024 | 605.00 | 620.00 | 600.00 | 620.00 | 152,300 | 0 |
| 11-Oct-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 27,300 | 0 |
| 10-Oct-2024 | 605.00 | 605.00 | 600.00 | 605.00 | 31,500 | 0 |
| 09-Oct-2024 | 600.00 | 610.00 | 540.00 | 605.00 | 424,400 | 0 |
| 08-Oct-2024 | 610.00 | 620.00 | 590.00 | 600.00 | 580,100 | 0 |
| 07-Oct-2024 | 605.00 | 615.00 | 595.00 | 610.00 | 191,500 | 0 |
| 04-Oct-2024 | 605.00 | 605.00 | 595.00 | 605.00 | 125,300 | 0 |
| 03-Oct-2024 | 610.00 | 610.00 | 590.00 | 605.00 | 499,900 | 0 |
| 02-Oct-2024 | 610.00 | 615.00 | 600.00 | 605.00 | 471,200 | 0 |
| 01-Oct-2024 | 620.00 | 620.00 | 600.00 | 620.00 | 448,100 | 0 |
| 30-Sep-2024 | 615.00 | 620.00 | 600.00 | 620.00 | 398,000 | 0 |
| 27-Sep-2024 | 610.00 | 625.00 | 590.00 | 615.00 | 1,991,600 | 0 |
| 26-Sep-2024 | 610.00 | 615.00 | 595.00 | 610.00 | 276,700 | 0 |
| 25-Sep-2024 | 620.00 | 630.00 | 600.00 | 605.00 | 559,100 | 0 |
| 24-Sep-2024 | 610.00 | 635.00 | 605.00 | 620.00 | 3,263,700 | 0 |
| 23-Sep-2024 | 625.00 | 645.00 | 605.00 | 610.00 | 2,701,000 | 0 |
| 20-Sep-2024 | 625.00 | 645.00 | 615.00 | 625.00 | 1,039,000 | 0 |
| 19-Sep-2024 | 615.00 | 645.00 | 605.00 | 625.00 | 220,000 | 0 |
| 18-Sep-2024 | 610.00 | 635.00 | 610.00 | 615.00 | 163,600 | 0 |
| 17-Sep-2024 | 630.00 | 665.00 | 605.00 | 605.00 | 3,019,400 | 0 |
| 13-Sep-2024 | 645.00 | 655.00 | 630.00 | 650.00 | 3,061,900 | 0 |
| 12-Sep-2024 | 650.00 | 665.00 | 620.00 | 645.00 | 647,500 | 0 |
| 11-Sep-2024 | 640.00 | 650.00 | 630.00 | 645.00 | 228,100 | 0 |
| 10-Sep-2024 | 665.00 | 670.00 | 640.00 | 640.00 | 240,900 | 0 |
| 09-Sep-2024 | 665.00 | 675.00 | 645.00 | 670.00 | 878,600 | 0 |