| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 428.00 | 446.00 | 428.00 | 442.00 | 122,000 | 0 |
| 01-Apr-2024 | 434.00 | 438.00 | 420.00 | 428.00 | 142,000 | 0 |
| 28-Mar-2024 | 460.00 | 470.00 | 444.00 | 444.00 | 90,900 | 0 |
| 27-Mar-2024 | 456.00 | 466.00 | 456.00 | 458.00 | 117,200 | 0 |
| 26-Mar-2024 | 462.00 | 462.00 | 456.00 | 456.00 | 166,500 | 0 |
| 25-Mar-2024 | 464.00 | 464.00 | 454.00 | 462.00 | 50,300 | 0 |
| 22-Mar-2024 | 454.00 | 470.00 | 448.00 | 462.00 | 211,100 | 0 |
| 21-Mar-2024 | 450.00 | 456.00 | 440.00 | 456.00 | 125,600 | 0 |
| 20-Mar-2024 | 442.00 | 490.00 | 420.00 | 450.00 | 376,300 | 0 |
| 19-Mar-2024 | 444.00 | 446.00 | 436.00 | 442.00 | 65,300 | 0 |
| 18-Mar-2024 | 440.00 | 460.00 | 428.00 | 442.00 | 167,400 | 0 |
| 15-Mar-2024 | 436.00 | 446.00 | 418.00 | 440.00 | 95,700 | 0 |
| 14-Mar-2024 | 422.00 | 440.00 | 422.00 | 436.00 | 211,700 | 0 |
| 13-Mar-2024 | 446.00 | 446.00 | 410.00 | 420.00 | 1,079,700 | 0 |
| 08-Mar-2024 | 440.00 | 460.00 | 430.00 | 446.00 | 137,500 | 0 |
| 07-Mar-2024 | 434.00 | 450.00 | 430.00 | 440.00 | 301,500 | 0 |
| 06-Mar-2024 | 440.00 | 450.00 | 420.00 | 448.00 | 569,200 | 0 |
| 05-Mar-2024 | 448.00 | 452.00 | 428.00 | 434.00 | 118,600 | 0 |
| 04-Mar-2024 | 448.00 | 456.00 | 440.00 | 440.00 | 80,000 | 0 |
| 01-Mar-2024 | 450.00 | 450.00 | 444.00 | 448.00 | 38,300 | 0 |
| 29-Feb-2024 | 450.00 | 450.00 | 432.00 | 450.00 | 403,300 | 0 |
| 28-Feb-2024 | 460.00 | 464.00 | 448.00 | 452.00 | 459,700 | 0 |
| 27-Feb-2024 | 460.00 | 468.00 | 450.00 | 460.00 | 49,200 | 0 |
| 26-Feb-2024 | 468.00 | 470.00 | 460.00 | 468.00 | 37,900 | 0 |
| 23-Feb-2024 | 462.00 | 470.00 | 460.00 | 468.00 | 11,500 | 0 |
| 22-Feb-2024 | 464.00 | 468.00 | 462.00 | 462.00 | 12,400 | 0 |
| 21-Feb-2024 | 470.00 | 470.00 | 460.00 | 464.00 | 3,700 | 0 |
| 20-Feb-2024 | 460.00 | 500.00 | 460.00 | 462.00 | 28,100 | 0 |
| 19-Feb-2024 | 464.00 | 464.00 | 442.00 | 460.00 | 114,400 | 0 |
| 16-Feb-2024 | 466.00 | 472.00 | 456.00 | 464.00 | 86,700 | 0 |
| 15-Feb-2024 | 466.00 | 474.00 | 464.00 | 466.00 | 433,400 | 0 |
| 13-Feb-2024 | 466.00 | 476.00 | 466.00 | 476.00 | 3,100 | 0 |
| 12-Feb-2024 | 466.00 | 480.00 | 460.00 | 476.00 | 27,500 | 0 |
| 07-Feb-2024 | 476.00 | 480.00 | 470.00 | 472.00 | 21,700 | 0 |
| 06-Feb-2024 | 468.00 | 478.00 | 466.00 | 476.00 | 22,300 | 0 |
| 05-Feb-2024 | 470.00 | 478.00 | 466.00 | 468.00 | 12,900 | 0 |
| 02-Feb-2024 | 466.00 | 478.00 | 466.00 | 470.00 | 20,100 | 0 |
| 01-Feb-2024 | 486.00 | 486.00 | 462.00 | 466.00 | 139,900 | 0 |
| 31-Jan-2024 | 486.00 | 492.00 | 480.00 | 486.00 | 120,700 | 0 |
| 30-Jan-2024 | 484.00 | 490.00 | 484.00 | 486.00 | 5,700 | 0 |
| 29-Jan-2024 | 492.00 | 492.00 | 478.00 | 488.00 | 17,000 | 0 |
| 26-Jan-2024 | 480.00 | 492.00 | 476.00 | 488.00 | 9,000 | 0 |
| 25-Jan-2024 | 488.00 | 492.00 | 476.00 | 476.00 | 45,200 | 0 |
| 24-Jan-2024 | 490.00 | 492.00 | 472.00 | 488.00 | 41,900 | 0 |
| 23-Jan-2024 | 492.00 | 492.00 | 482.00 | 490.00 | 44,200 | 0 |
| 22-Jan-2024 | 480.00 | 492.00 | 480.00 | 490.00 | 47,900 | 0 |
| 19-Jan-2024 | 484.00 | 492.00 | 472.00 | 480.00 | 6,200 | 0 |
| 18-Jan-2024 | 490.00 | 492.00 | 484.00 | 492.00 | 112,500 | 0 |
| 17-Jan-2024 | 490.00 | 492.00 | 480.00 | 490.00 | 40,200 | 0 |
| 16-Jan-2024 | 488.00 | 490.00 | 484.00 | 490.00 | 10,600 | 0 |
| 15-Jan-2024 | 480.00 | 492.00 | 480.00 | 488.00 | 37,700 | 0 |
| 12-Jan-2024 | 478.00 | 496.00 | 478.00 | 490.00 | 15,800 | 0 |
| 11-Jan-2024 | 480.00 | 488.00 | 472.00 | 480.00 | 354,500 | 0 |
| 10-Jan-2024 | 494.00 | 494.00 | 472.00 | 480.00 | 18,000 | 0 |
| 09-Jan-2024 | 478.00 | 520.00 | 460.00 | 478.00 | 99,600 | 0 |
| 08-Jan-2024 | 476.00 | 482.00 | 476.00 | 480.00 | 126,400 | 0 |
| 05-Jan-2024 | 476.00 | 484.00 | 472.00 | 476.00 | 99,000 | 0 |
| 04-Jan-2024 | 476.00 | 480.00 | 476.00 | 476.00 | 33,600 | 0 |
| 03-Jan-2024 | 478.00 | 480.00 | 476.00 | 476.00 | 12,300 | 0 |
| 02-Jan-2024 | 472.00 | 478.00 | 470.00 | 478.00 | 116,600 | 0 |
| 29-Dec-2023 | 472.00 | 474.00 | 462.00 | 472.00 | 21,600 | 0 |
| 28-Dec-2023 | 460.00 | 476.00 | 460.00 | 476.00 | 22,900 | 0 |
| 27-Dec-2023 | 464.00 | 470.00 | 458.00 | 470.00 | 39,900 | 0 |
| 22-Dec-2023 | 478.00 | 478.00 | 460.00 | 466.00 | 8,500 | 0 |
| 21-Dec-2023 | 480.00 | 482.00 | 464.00 | 478.00 | 25,000 | 0 |
| 20-Dec-2023 | 464.00 | 470.00 | 464.00 | 468.00 | 8,200 | 0 |
| 19-Dec-2023 | 468.00 | 468.00 | 462.00 | 462.00 | 23,200 | 0 |
| 18-Dec-2023 | 470.00 | 470.00 | 460.00 | 464.00 | 26,900 | 0 |
| 15-Dec-2023 | 470.00 | 486.00 | 460.00 | 460.00 | 81,500 | 0 |
| 14-Dec-2023 | 466.00 | 498.00 | 454.00 | 466.00 | 39,900 | 0 |
| 13-Dec-2023 | 462.00 | 480.00 | 452.00 | 466.00 | 62,000 | 0 |
| 12-Dec-2023 | 450.00 | 472.00 | 450.00 | 460.00 | 82,300 | 0 |
| 11-Dec-2023 | 422.00 | 484.00 | 420.00 | 450.00 | 397,300 | 0 |
| 08-Dec-2023 | 494.00 | 498.00 | 400.00 | 420.00 | 549,400 | 0 |
| 07-Dec-2023 | 492.00 | 498.00 | 492.00 | 498.00 | 21,800 | 0 |
| 06-Dec-2023 | 492.00 | 496.00 | 492.00 | 492.00 | 60,800 | 0 |
| 05-Dec-2023 | 496.00 | 510.00 | 490.00 | 490.00 | 72,600 | 0 |
| 04-Dec-2023 | 496.00 | 496.00 | 492.00 | 494.00 | 21,500 | 0 |
| 01-Dec-2023 | 496.00 | 496.00 | 494.00 | 494.00 | 7,000 | 0 |
| 30-Nov-2023 | 498.00 | 498.00 | 488.00 | 496.00 | 151,100 | 0 |
| 29-Nov-2023 | 498.00 | 498.00 | 496.00 | 496.00 | 1,900 | 0 |
| 28-Nov-2023 | 496.00 | 500.00 | 494.00 | 498.00 | 12,900 | 0 |
| 27-Nov-2023 | 510.00 | 510.00 | 492.00 | 498.00 | 14,300 | 0 |
| 24-Nov-2023 | 492.00 | 498.00 | 492.00 | 494.00 | 8,600 | 0 |
| 23-Nov-2023 | 492.00 | 520.00 | 490.00 | 490.00 | 47,000 | 0 |
| 22-Nov-2023 | 498.00 | 498.00 | 488.00 | 492.00 | 26,500 | 0 |
| 21-Nov-2023 | 498.00 | 500.00 | 492.00 | 496.00 | 30,000 | 0 |
| 20-Nov-2023 | 494.00 | 500.00 | 492.00 | 492.00 | 11,600 | 0 |
| 17-Nov-2023 | 496.00 | 510.00 | 494.00 | 496.00 | 13,600 | 0 |
| 16-Nov-2023 | 496.00 | 498.00 | 494.00 | 498.00 | 22,800 | 0 |
| 15-Nov-2023 | 488.00 | 498.00 | 488.00 | 496.00 | 77,400 | 0 |
| 14-Nov-2023 | 496.00 | 496.00 | 488.00 | 488.00 | 66,500 | 0 |
| 13-Nov-2023 | 496.00 | 498.00 | 488.00 | 488.00 | 14,900 | 0 |
| 10-Nov-2023 | 500.00 | 500.00 | 492.00 | 494.00 | 40,500 | 0 |
| 09-Nov-2023 | 500.00 | 505.00 | 490.00 | 500.00 | 281,200 | 0 |
| 08-Nov-2023 | 505.00 | 510.00 | 492.00 | 500.00 | 135,100 | 0 |
| 07-Nov-2023 | 515.00 | 515.00 | 494.00 | 505.00 | 40,600 | 0 |
| 06-Nov-2023 | 510.00 | 530.00 | 490.00 | 520.00 | 142,200 | 0 |
| 03-Nov-2023 | 505.00 | 510.00 | 500.00 | 510.00 | 37,300 | 0 |
| 02-Nov-2023 | 505.00 | 515.00 | 505.00 | 505.00 | 27,500 | 0 |