| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 970.00 | 975.00 | 915.00 | 940.00 | 1,808,100 | 0 |
| 03-Mar-2026 | 960.00 | 975.00 | 960.00 | 970.00 | 591,600 | 0 |
| 02-Mar-2026 | 960.00 | 970.00 | 960.00 | 960.00 | 849,700 | 0 |
| 27-Feb-2026 | 980.00 | 980.00 | 960.00 | 980.00 | 453,800 | 0 |
| 26-Feb-2026 | 985.00 | 995.00 | 970.00 | 980.00 | 457,500 | 0 |
| 25-Feb-2026 | 1,000.00 | 1,000.00 | 975.00 | 985.00 | 597,100 | 0 |
| 24-Feb-2026 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 731,200 | 0 |
| 23-Feb-2026 | 1,015.00 | 1,040.00 | 1,000.00 | 1,015.00 | 1,078,500 | 0 |
| 20-Feb-2026 | 1,005.00 | 1,060.00 | 1,000.00 | 1,015.00 | 592,200 | 0 |
| 19-Feb-2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 339,800 | 0 |
| 18-Feb-2026 | 1,000.00 | 1,020.00 | 995.00 | 1,010.00 | 706,800 | 0 |
| 13-Feb-2026 | 990.00 | 1,010.00 | 990.00 | 1,000.00 | 153,300 | 0 |
| 12-Feb-2026 | 1,020.00 | 1,020.00 | 995.00 | 1,005.00 | 474,700 | 0 |
| 11-Feb-2026 | 1,030.00 | 1,050.00 | 1,005.00 | 1,015.00 | 596,200 | 0 |
| 10-Feb-2026 | 1,025.00 | 1,075.00 | 1,010.00 | 1,030.00 | 1,334,500 | 0 |
| 09-Feb-2026 | 1,010.00 | 1,025.00 | 1,000.00 | 1,025.00 | 434,800 | 0 |
| 06-Feb-2026 | 1,030.00 | 1,030.00 | 985.00 | 1,000.00 | 434,000 | 0 |
| 05-Feb-2026 | 1,020.00 | 1,050.00 | 1,010.00 | 1,030.00 | 636,300 | 0 |
| 04-Feb-2026 | 1,050.00 | 1,050.00 | 995.00 | 1,025.00 | 686,800 | 0 |
| 03-Feb-2026 | 965.00 | 1,045.00 | 965.00 | 1,045.00 | 1,639,100 | 0 |
| 02-Feb-2026 | 970.00 | 970.00 | 940.00 | 965.00 | 1,224,800 | 0 |
| 30-Jan-2026 | 945.00 | 970.00 | 945.00 | 970.00 | 489,900 | 0 |
| 29-Jan-2026 | 950.00 | 970.00 | 885.00 | 940.00 | 3,737,700 | 0 |
| 28-Jan-2026 | 970.00 | 980.00 | 930.00 | 950.00 | 3,123,100 | 0 |
| 27-Jan-2026 | 960.00 | 975.00 | 940.00 | 975.00 | 981,400 | 0 |
| 26-Jan-2026 | 955.00 | 955.00 | 940.00 | 950.00 | 695,300 | 0 |
| 23-Jan-2026 | 945.00 | 960.00 | 930.00 | 955.00 | 946,600 | 0 |
| 22-Jan-2026 | 905.00 | 945.00 | 905.00 | 945.00 | 940,100 | 0 |
| 21-Jan-2026 | 920.00 | 925.00 | 890.00 | 905.00 | 3,562,800 | 0 |
| 20-Jan-2026 | 920.00 | 925.00 | 910.00 | 920.00 | 815,600 | 0 |
| 19-Jan-2026 | 915.00 | 925.00 | 905.00 | 920.00 | 2,230,600 | 0 |
| 15-Jan-2026 | 910.00 | 920.00 | 905.00 | 915.00 | 1,950,100 | 0 |
| 14-Jan-2026 | 920.00 | 925.00 | 905.00 | 915.00 | 3,349,400 | 0 |
| 13-Jan-2026 | 915.00 | 930.00 | 900.00 | 915.00 | 6,241,500 | 0 |
| 12-Jan-2026 | 960.00 | 960.00 | 905.00 | 915.00 | 8,454,500 | 0 |
| 09-Jan-2026 | 975.00 | 975.00 | 950.00 | 960.00 | 1,605,700 | 0 |
| 08-Jan-2026 | 925.00 | 975.00 | 925.00 | 975.00 | 2,016,700 | 0 |
| 07-Jan-2026 | 925.00 | 945.00 | 925.00 | 930.00 | 1,309,100 | 0 |
| 06-Jan-2026 | 925.00 | 935.00 | 910.00 | 925.00 | 2,291,500 | 0 |
| 05-Jan-2026 | 920.00 | 930.00 | 910.00 | 925.00 | 1,547,800 | 0 |
| 02-Jan-2026 | 935.00 | 935.00 | 925.00 | 925.00 | 653,300 | 0 |
| 30-Dec-2025 | 935.00 | 940.00 | 925.00 | 935.00 | 477,500 | 0 |
| 29-Dec-2025 | 920.00 | 940.00 | 920.00 | 935.00 | 539,600 | 0 |
| 24-Dec-2025 | 930.00 | 940.00 | 915.00 | 925.00 | 879,600 | 0 |
| 23-Dec-2025 | 925.00 | 935.00 | 925.00 | 930.00 | 340,500 | 0 |
| 22-Dec-2025 | 945.00 | 945.00 | 925.00 | 925.00 | 1,219,000 | 0 |
| 19-Dec-2025 | 945.00 | 945.00 | 925.00 | 945.00 | 963,100 | 0 |
| 18-Dec-2025 | 910.00 | 945.00 | 900.00 | 940.00 | 3,056,200 | 0 |
| 17-Dec-2025 | 890.00 | 910.00 | 890.00 | 910.00 | 1,182,300 | 0 |
| 16-Dec-2025 | 915.00 | 915.00 | 890.00 | 895.00 | 1,173,400 | 0 |
| 15-Dec-2025 | 885.00 | 910.00 | 875.00 | 905.00 | 4,072,400 | 0 |
| 12-Dec-2025 | 865.00 | 890.00 | 865.00 | 880.00 | 1,119,200 | 0 |
| 11-Dec-2025 | 890.00 | 890.00 | 865.00 | 865.00 | 3,434,000 | 0 |
| 10-Dec-2025 | 895.00 | 900.00 | 885.00 | 885.00 | 1,472,600 | 0 |
| 09-Dec-2025 | 915.00 | 915.00 | 895.00 | 900.00 | 3,364,100 | 0 |
| 08-Dec-2025 | 905.00 | 915.00 | 900.00 | 910.00 | 2,972,300 | 0 |
| 05-Dec-2025 | 905.00 | 920.00 | 900.00 | 905.00 | 3,326,700 | 0 |
| 04-Dec-2025 | 885.00 | 905.00 | 885.00 | 905.00 | 2,175,900 | 0 |
| 03-Dec-2025 | 930.00 | 935.00 | 875.00 | 885.00 | 8,174,500 | 0 |
| 02-Dec-2025 | 900.00 | 950.00 | 890.00 | 905.00 | 13,523,100 | 0 |
| 01-Dec-2025 | 900.00 | 905.00 | 880.00 | 900.00 | 5,698,700 | 0 |
| 28-Nov-2025 | 925.00 | 935.00 | 890.00 | 895.00 | 11,954,900 | 0 |
| 27-Nov-2025 | 930.00 | 935.00 | 905.00 | 920.00 | 11,306,200 | 0 |
| 26-Nov-2025 | 930.00 | 940.00 | 915.00 | 920.00 | 1,752,400 | 0 |
| 25-Nov-2025 | 915.00 | 945.00 | 910.00 | 930.00 | 1,959,100 | 0 |
| 24-Nov-2025 | 935.00 | 935.00 | 905.00 | 905.00 | 2,927,000 | 0 |
| 21-Nov-2025 | 955.00 | 960.00 | 920.00 | 935.00 | 2,323,400 | 0 |
| 20-Nov-2025 | 925.00 | 960.00 | 925.00 | 950.00 | 2,660,300 | 0 |
| 19-Nov-2025 | 915.00 | 930.00 | 910.00 | 925.00 | 5,973,500 | 0 |
| 18-Nov-2025 | 910.00 | 925.00 | 900.00 | 910.00 | 5,435,200 | 0 |
| 17-Nov-2025 | 880.00 | 905.00 | 865.00 | 905.00 | 5,673,900 | 0 |
| 14-Nov-2025 | 890.00 | 890.00 | 870.00 | 875.00 | 2,786,500 | 0 |
| 13-Nov-2025 | 865.00 | 980.00 | 860.00 | 890.00 | 12,027,000 | 0 |
| 12-Nov-2025 | 825.00 | 860.00 | 825.00 | 855.00 | 4,119,200 | 0 |
| 11-Nov-2025 | 835.00 | 835.00 | 805.00 | 820.00 | 4,429,500 | 0 |
| 10-Nov-2025 | 830.00 | 840.00 | 830.00 | 830.00 | 1,821,500 | 0 |
| 07-Nov-2025 | 835.00 | 835.00 | 815.00 | 825.00 | 651,700 | 0 |
| 06-Nov-2025 | 815.00 | 835.00 | 815.00 | 830.00 | 1,260,000 | 0 |
| 05-Nov-2025 | 840.00 | 840.00 | 800.00 | 815.00 | 4,369,500 | 0 |
| 04-Nov-2025 | 850.00 | 860.00 | 830.00 | 840.00 | 1,153,700 | 0 |
| 03-Nov-2025 | 865.00 | 865.00 | 835.00 | 850.00 | 2,758,100 | 0 |
| 31-Oct-2025 | 885.00 | 885.00 | 855.00 | 865.00 | 883,000 | 0 |
| 30-Oct-2025 | 870.00 | 880.00 | 845.00 | 870.00 | 3,150,500 | 0 |
| 29-Oct-2025 | 910.00 | 930.00 | 860.00 | 865.00 | 6,059,200 | 0 |
| 28-Oct-2025 | 905.00 | 915.00 | 890.00 | 905.00 | 1,361,400 | 0 |
| 27-Oct-2025 | 930.00 | 940.00 | 885.00 | 900.00 | 3,994,100 | 0 |
| 24-Oct-2025 | 950.00 | 950.00 | 905.00 | 930.00 | 2,867,600 | 0 |
| 23-Oct-2025 | 950.00 | 970.00 | 945.00 | 950.00 | 2,508,000 | 0 |
| 22-Oct-2025 | 965.00 | 995.00 | 950.00 | 955.00 | 2,582,200 | 0 |
| 21-Oct-2025 | 1,010.00 | 1,025.00 | 940.00 | 965.00 | 2,491,600 | 0 |
| 20-Oct-2025 | 1,000.00 | 1,035.00 | 975.00 | 1,010.00 | 2,210,900 | 0 |
| 17-Oct-2025 | 1,075.00 | 1,080.00 | 975.00 | 1,000.00 | 3,627,500 | 0 |
| 16-Oct-2025 | 890.00 | 1,085.00 | 890.00 | 1,075.00 | 15,419,300 | 0 |
| 15-Oct-2025 | 855.00 | 895.00 | 855.00 | 885.00 | 2,355,600 | 0 |
| 14-Oct-2025 | 900.00 | 930.00 | 840.00 | 845.00 | 13,067,600 | 0 |
| 13-Oct-2025 | 855.00 | 895.00 | 845.00 | 890.00 | 11,261,400 | 0 |
| 10-Oct-2025 | 880.00 | 885.00 | 840.00 | 865.00 | 7,577,900 | 0 |
| 09-Oct-2025 | 805.00 | 880.00 | 795.00 | 880.00 | 14,062,400 | 0 |
| 08-Oct-2025 | 810.00 | 810.00 | 780.00 | 805.00 | 11,021,200 | 0 |
| 07-Oct-2025 | 810.00 | 810.00 | 795.00 | 805.00 | 7,579,200 | 0 |