| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 880.00 | 890.00 | 875.00 | 880.00 | 863,300 | 0 |
| 15-May-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 14-May-2026 | 900.00 | 900.00 | 900.00 | 900.00 | 0 | 0 |
| 13-May-2026 | 915.00 | 915.00 | 890.00 | 900.00 | 149,900 | 0 |
| 12-May-2026 | 895.00 | 930.00 | 880.00 | 915.00 | 797,000 | 0 |
| 11-May-2026 | 905.00 | 905.00 | 885.00 | 900.00 | 1,043,700 | 0 |
| 08-May-2026 | 910.00 | 920.00 | 905.00 | 910.00 | 854,200 | 0 |
| 07-May-2026 | 910.00 | 915.00 | 905.00 | 910.00 | 370,900 | 0 |
| 06-May-2026 | 910.00 | 920.00 | 905.00 | 910.00 | 602,900 | 0 |
| 05-May-2026 | 930.00 | 930.00 | 905.00 | 910.00 | 421,900 | 0 |
| 04-May-2026 | 910.00 | 930.00 | 900.00 | 930.00 | 462,800 | 0 |
| 30-Apr-2026 | 930.00 | 930.00 | 900.00 | 910.00 | 1,223,900 | 0 |
| 29-Apr-2026 | 910.00 | 935.00 | 905.00 | 935.00 | 1,563,800 | 0 |
| 28-Apr-2026 | 920.00 | 920.00 | 905.00 | 910.00 | 641,600 | 0 |
| 27-Apr-2026 | 910.00 | 920.00 | 905.00 | 920.00 | 496,600 | 0 |
| 24-Apr-2026 | 930.00 | 930.00 | 905.00 | 910.00 | 346,400 | 0 |
| 23-Apr-2026 | 930.00 | 940.00 | 925.00 | 930.00 | 703,700 | 0 |
| 22-Apr-2026 | 925.00 | 930.00 | 910.00 | 925.00 | 533,500 | 0 |
| 21-Apr-2026 | 920.00 | 925.00 | 915.00 | 920.00 | 310,100 | 0 |
| 20-Apr-2026 | 910.00 | 920.00 | 905.00 | 920.00 | 393,400 | 0 |
| 17-Apr-2026 | 910.00 | 910.00 | 900.00 | 905.00 | 567,200 | 0 |
| 16-Apr-2026 | 910.00 | 915.00 | 900.00 | 905.00 | 500,400 | 0 |
| 15-Apr-2026 | 925.00 | 930.00 | 905.00 | 910.00 | 640,000 | 0 |
| 14-Apr-2026 | 920.00 | 935.00 | 915.00 | 925.00 | 611,200 | 0 |
| 13-Apr-2026 | 915.00 | 925.00 | 910.00 | 920.00 | 587,600 | 0 |
| 10-Apr-2026 | 915.00 | 920.00 | 905.00 | 915.00 | 215,000 | 0 |
| 09-Apr-2026 | 905.00 | 915.00 | 900.00 | 915.00 | 516,300 | 0 |
| 08-Apr-2026 | 910.00 | 915.00 | 900.00 | 905.00 | 1,902,900 | 0 |
| 07-Apr-2026 | 920.00 | 920.00 | 900.00 | 910.00 | 704,400 | 0 |
| 06-Apr-2026 | 930.00 | 940.00 | 915.00 | 920.00 | 358,300 | 0 |
| 02-Apr-2026 | 930.00 | 945.00 | 930.00 | 930.00 | 591,000 | 0 |
| 01-Apr-2026 | 910.00 | 940.00 | 910.00 | 930.00 | 334,800 | 0 |
| 31-Mar-2026 | 930.00 | 940.00 | 910.00 | 910.00 | 439,300 | 0 |
| 30-Mar-2026 | 920.00 | 930.00 | 900.00 | 930.00 | 513,000 | 0 |
| 27-Mar-2026 | 915.00 | 925.00 | 900.00 | 905.00 | 1,675,500 | 0 |
| 26-Mar-2026 | 950.00 | 950.00 | 925.00 | 925.00 | 286,900 | 0 |
| 25-Mar-2026 | 920.00 | 950.00 | 910.00 | 950.00 | 648,900 | 0 |
| 17-Mar-2026 | 915.00 | 935.00 | 910.00 | 930.00 | 440,900 | 0 |
| 16-Mar-2026 | 930.00 | 995.00 | 900.00 | 915.00 | 389,500 | 0 |
| 13-Mar-2026 | 930.00 | 935.00 | 920.00 | 930.00 | 340,300 | 0 |
| 12-Mar-2026 | 950.00 | 955.00 | 925.00 | 930.00 | 693,600 | 0 |
| 11-Mar-2026 | 980.00 | 980.00 | 925.00 | 950.00 | 683,900 | 0 |
| 10-Mar-2026 | 915.00 | 930.00 | 905.00 | 930.00 | 694,200 | 0 |
| 09-Mar-2026 | 910.00 | 925.00 | 900.00 | 915.00 | 1,208,200 | 0 |
| 06-Mar-2026 | 940.00 | 960.00 | 910.00 | 920.00 | 907,600 | 0 |
| 05-Mar-2026 | 940.00 | 960.00 | 935.00 | 940.00 | 406,100 | 0 |
| 04-Mar-2026 | 970.00 | 975.00 | 915.00 | 940.00 | 1,808,100 | 0 |
| 03-Mar-2026 | 960.00 | 975.00 | 960.00 | 970.00 | 591,600 | 0 |
| 02-Mar-2026 | 960.00 | 970.00 | 960.00 | 960.00 | 849,700 | 0 |
| 27-Feb-2026 | 980.00 | 980.00 | 960.00 | 980.00 | 453,800 | 0 |
| 26-Feb-2026 | 985.00 | 995.00 | 970.00 | 980.00 | 457,500 | 0 |
| 25-Feb-2026 | 1,000.00 | 1,000.00 | 975.00 | 985.00 | 597,100 | 0 |
| 24-Feb-2026 | 1,015.00 | 1,015.00 | 995.00 | 1,000.00 | 731,200 | 0 |
| 23-Feb-2026 | 1,015.00 | 1,040.00 | 1,000.00 | 1,015.00 | 1,078,500 | 0 |
| 20-Feb-2026 | 1,005.00 | 1,060.00 | 1,000.00 | 1,015.00 | 592,200 | 0 |
| 19-Feb-2026 | 1,030.00 | 1,030.00 | 1,000.00 | 1,005.00 | 339,800 | 0 |
| 18-Feb-2026 | 1,000.00 | 1,020.00 | 995.00 | 1,010.00 | 706,800 | 0 |
| 13-Feb-2026 | 990.00 | 1,010.00 | 990.00 | 1,000.00 | 153,300 | 0 |
| 12-Feb-2026 | 1,020.00 | 1,020.00 | 995.00 | 1,005.00 | 474,700 | 0 |
| 11-Feb-2026 | 1,030.00 | 1,050.00 | 1,005.00 | 1,015.00 | 596,200 | 0 |
| 10-Feb-2026 | 1,025.00 | 1,075.00 | 1,010.00 | 1,030.00 | 1,334,500 | 0 |
| 09-Feb-2026 | 1,010.00 | 1,025.00 | 1,000.00 | 1,025.00 | 434,800 | 0 |
| 06-Feb-2026 | 1,030.00 | 1,030.00 | 985.00 | 1,000.00 | 434,000 | 0 |
| 05-Feb-2026 | 1,020.00 | 1,050.00 | 1,010.00 | 1,030.00 | 636,300 | 0 |
| 04-Feb-2026 | 1,050.00 | 1,050.00 | 995.00 | 1,025.00 | 686,800 | 0 |
| 03-Feb-2026 | 965.00 | 1,045.00 | 965.00 | 1,045.00 | 1,639,100 | 0 |
| 02-Feb-2026 | 970.00 | 970.00 | 940.00 | 965.00 | 1,224,800 | 0 |
| 30-Jan-2026 | 945.00 | 970.00 | 945.00 | 970.00 | 489,900 | 0 |
| 29-Jan-2026 | 950.00 | 970.00 | 885.00 | 940.00 | 3,737,700 | 0 |
| 28-Jan-2026 | 970.00 | 980.00 | 930.00 | 950.00 | 3,123,100 | 0 |
| 27-Jan-2026 | 960.00 | 975.00 | 940.00 | 975.00 | 981,400 | 0 |
| 26-Jan-2026 | 955.00 | 955.00 | 940.00 | 950.00 | 695,300 | 0 |
| 23-Jan-2026 | 945.00 | 960.00 | 930.00 | 955.00 | 946,600 | 0 |
| 22-Jan-2026 | 905.00 | 945.00 | 905.00 | 945.00 | 940,100 | 0 |
| 21-Jan-2026 | 920.00 | 925.00 | 890.00 | 905.00 | 3,562,800 | 0 |
| 20-Jan-2026 | 920.00 | 925.00 | 910.00 | 920.00 | 815,600 | 0 |
| 19-Jan-2026 | 915.00 | 925.00 | 905.00 | 920.00 | 2,230,600 | 0 |
| 15-Jan-2026 | 910.00 | 920.00 | 905.00 | 915.00 | 1,950,100 | 0 |
| 14-Jan-2026 | 920.00 | 925.00 | 905.00 | 915.00 | 3,349,400 | 0 |
| 13-Jan-2026 | 915.00 | 930.00 | 900.00 | 915.00 | 6,241,500 | 0 |
| 12-Jan-2026 | 960.00 | 960.00 | 905.00 | 915.00 | 8,454,500 | 0 |
| 09-Jan-2026 | 975.00 | 975.00 | 950.00 | 960.00 | 1,605,700 | 0 |
| 08-Jan-2026 | 925.00 | 975.00 | 925.00 | 975.00 | 2,016,700 | 0 |
| 07-Jan-2026 | 925.00 | 945.00 | 925.00 | 930.00 | 1,309,100 | 0 |
| 06-Jan-2026 | 925.00 | 935.00 | 910.00 | 925.00 | 2,291,500 | 0 |
| 05-Jan-2026 | 920.00 | 930.00 | 910.00 | 925.00 | 1,547,800 | 0 |
| 02-Jan-2026 | 935.00 | 935.00 | 925.00 | 925.00 | 653,300 | 0 |
| 30-Dec-2025 | 935.00 | 940.00 | 925.00 | 935.00 | 477,500 | 0 |
| 29-Dec-2025 | 920.00 | 940.00 | 920.00 | 935.00 | 539,600 | 0 |
| 24-Dec-2025 | 930.00 | 940.00 | 915.00 | 925.00 | 879,600 | 0 |
| 23-Dec-2025 | 925.00 | 935.00 | 925.00 | 930.00 | 340,500 | 0 |
| 22-Dec-2025 | 945.00 | 945.00 | 925.00 | 925.00 | 1,219,000 | 0 |
| 19-Dec-2025 | 945.00 | 945.00 | 925.00 | 945.00 | 963,100 | 0 |
| 18-Dec-2025 | 910.00 | 945.00 | 900.00 | 940.00 | 3,056,200 | 0 |
| 17-Dec-2025 | 890.00 | 910.00 | 890.00 | 910.00 | 1,182,300 | 0 |
| 16-Dec-2025 | 915.00 | 915.00 | 890.00 | 895.00 | 1,173,400 | 0 |
| 15-Dec-2025 | 885.00 | 910.00 | 875.00 | 905.00 | 4,072,400 | 0 |
| 12-Dec-2025 | 865.00 | 890.00 | 865.00 | 880.00 | 1,119,200 | 0 |
| 11-Dec-2025 | 890.00 | 890.00 | 865.00 | 865.00 | 3,434,000 | 0 |
| 10-Dec-2025 | 895.00 | 900.00 | 885.00 | 885.00 | 1,472,600 | 0 |