| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 152.00 | 152.00 | 150.00 | 151.00 | 266,400 | 0 |
| 05-Sep-2024 | 148.00 | 153.00 | 141.00 | 152.00 | 161,200 | 0 |
| 04-Sep-2024 | 149.00 | 151.00 | 148.00 | 148.00 | 18,200 | 0 |
| 03-Sep-2024 | 150.00 | 151.00 | 148.00 | 150.00 | 38,200 | 0 |
| 02-Sep-2024 | 150.00 | 152.00 | 149.00 | 152.00 | 86,000 | 0 |
| 30-Aug-2024 | 148.00 | 154.00 | 148.00 | 150.00 | 18,600 | 0 |
| 29-Aug-2024 | 150.00 | 152.00 | 147.00 | 150.00 | 111,200 | 0 |
| 28-Aug-2024 | 152.00 | 155.00 | 146.00 | 150.00 | 841,700 | 0 |
| 27-Aug-2024 | 142.00 | 157.00 | 140.00 | 157.00 | 582,100 | 0 |
| 26-Aug-2024 | 146.00 | 146.00 | 141.00 | 144.00 | 74,400 | 0 |
| 23-Aug-2024 | 148.00 | 148.00 | 140.00 | 140.00 | 2,366,300 | 0 |
| 22-Aug-2024 | 146.00 | 149.00 | 142.00 | 148.00 | 95,500 | 0 |
| 21-Aug-2024 | 145.00 | 146.00 | 139.00 | 143.00 | 101,900 | 0 |
| 20-Aug-2024 | 145.00 | 145.00 | 143.00 | 145.00 | 32,200 | 0 |
| 19-Aug-2024 | 146.00 | 146.00 | 141.00 | 143.00 | 83,900 | 0 |
| 16-Aug-2024 | 145.00 | 149.00 | 143.00 | 146.00 | 181,500 | 0 |
| 15-Aug-2024 | 143.00 | 145.00 | 142.00 | 145.00 | 169,800 | 0 |
| 14-Aug-2024 | 141.00 | 145.00 | 139.00 | 143.00 | 691,500 | 0 |
| 13-Aug-2024 | 140.00 | 142.00 | 139.00 | 140.00 | 298,700 | 0 |
| 12-Aug-2024 | 143.00 | 143.00 | 139.00 | 139.00 | 413,800 | 0 |
| 09-Aug-2024 | 139.00 | 142.00 | 138.00 | 140.00 | 70,800 | 0 |
| 08-Aug-2024 | 143.00 | 143.00 | 139.00 | 139.00 | 23,500 | 0 |
| 07-Aug-2024 | 140.00 | 142.00 | 138.00 | 139.00 | 233,000 | 0 |
| 06-Aug-2024 | 143.00 | 143.00 | 138.00 | 142.00 | 68,400 | 0 |
| 05-Aug-2024 | 141.00 | 143.00 | 136.00 | 142.00 | 159,500 | 0 |
| 02-Aug-2024 | 144.00 | 144.00 | 139.00 | 143.00 | 185,200 | 0 |
| 01-Aug-2024 | 144.00 | 144.00 | 140.00 | 143.00 | 273,900 | 0 |
| 31-Jul-2024 | 144.00 | 146.00 | 140.00 | 141.00 | 168,100 | 0 |
| 30-Jul-2024 | 146.00 | 146.00 | 142.00 | 144.00 | 26,400 | 0 |
| 29-Jul-2024 | 142.00 | 145.00 | 142.00 | 144.00 | 91,700 | 0 |
| 26-Jul-2024 | 145.00 | 145.00 | 141.00 | 145.00 | 12,400 | 0 |
| 25-Jul-2024 | 146.00 | 146.00 | 146.00 | 146.00 | 4,200 | 0 |
| 24-Jul-2024 | 143.00 | 148.00 | 141.00 | 146.00 | 114,400 | 0 |
| 23-Jul-2024 | 150.00 | 150.00 | 143.00 | 143.00 | 261,600 | 0 |
| 22-Jul-2024 | 143.00 | 152.00 | 141.00 | 150.00 | 472,400 | 0 |
| 19-Jul-2024 | 143.00 | 146.00 | 139.00 | 139.00 | 49,100 | 0 |
| 18-Jul-2024 | 141.00 | 146.00 | 140.00 | 143.00 | 492,200 | 0 |
| 17-Jul-2024 | 141.00 | 142.00 | 140.00 | 141.00 | 5,300 | 0 |
| 16-Jul-2024 | 142.00 | 142.00 | 134.00 | 142.00 | 255,000 | 0 |
| 15-Jul-2024 | 143.00 | 143.00 | 141.00 | 142.00 | 40,800 | 0 |
| 12-Jul-2024 | 146.00 | 146.00 | 140.00 | 143.00 | 7,100 | 0 |
| 11-Jul-2024 | 142.00 | 142.00 | 142.00 | 142.00 | 26,300 | 0 |
| 10-Jul-2024 | 142.00 | 144.00 | 140.00 | 142.00 | 570,400 | 0 |
| 09-Jul-2024 | 145.00 | 145.00 | 138.00 | 142.00 | 408,100 | 0 |
| 08-Jul-2024 | 145.00 | 147.00 | 144.00 | 145.00 | 9,000 | 0 |
| 05-Jul-2024 | 147.00 | 147.00 | 145.00 | 147.00 | 2,600 | 0 |
| 04-Jul-2024 | 147.00 | 147.00 | 144.00 | 147.00 | 28,400 | 0 |
| 03-Jul-2024 | 147.00 | 147.00 | 144.00 | 144.00 | 17,600 | 0 |
| 02-Jul-2024 | 148.00 | 148.00 | 142.00 | 147.00 | 95,500 | 0 |
| 01-Jul-2024 | 145.00 | 148.00 | 145.00 | 148.00 | 68,200 | 0 |
| 28-Jun-2024 | 146.00 | 146.00 | 143.00 | 143.00 | 23,700 | 0 |
| 27-Jun-2024 | 141.00 | 146.00 | 137.00 | 142.00 | 16,300 | 0 |
| 26-Jun-2024 | 145.00 | 146.00 | 141.00 | 146.00 | 22,300 | 0 |
| 25-Jun-2024 | 147.00 | 152.00 | 143.00 | 145.00 | 29,500 | 0 |
| 24-Jun-2024 | 147.00 | 156.00 | 143.00 | 143.00 | 85,000 | 0 |
| 21-Jun-2024 | 143.00 | 148.00 | 133.00 | 147.00 | 209,700 | 0 |
| 20-Jun-2024 | 147.00 | 148.00 | 143.00 | 143.00 | 17,400 | 0 |
| 19-Jun-2024 | 147.00 | 147.00 | 141.00 | 146.00 | 130,800 | 0 |
| 14-Jun-2024 | 150.00 | 150.00 | 143.00 | 146.00 | 78,800 | 0 |
| 13-Jun-2024 | 142.00 | 156.00 | 142.00 | 149.00 | 353,200 | 0 |
| 12-Jun-2024 | 141.00 | 143.00 | 136.00 | 141.00 | 164,200 | 0 |
| 11-Jun-2024 | 145.00 | 145.00 | 136.00 | 143.00 | 190,500 | 0 |
| 10-Jun-2024 | 147.00 | 149.00 | 130.00 | 144.00 | 468,200 | 0 |
| 07-Jun-2024 | 153.00 | 155.00 | 145.00 | 152.00 | 1,405,200 | 0 |
| 06-Jun-2024 | 148.00 | 158.00 | 147.00 | 153.00 | 528,500 | 0 |
| 05-Jun-2024 | 151.00 | 151.00 | 146.00 | 148.00 | 462,500 | 0 |
| 04-Jun-2024 | 156.00 | 156.00 | 147.00 | 151.00 | 208,300 | 0 |
| 03-Jun-2024 | 153.00 | 157.00 | 145.00 | 156.00 | 530,500 | 0 |
| 31-May-2024 | 150.00 | 158.00 | 144.00 | 158.00 | 112,200 | 0 |
| 30-May-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 16,600 | 0 |
| 29-May-2024 | 147.00 | 151.00 | 144.00 | 150.00 | 102,200 | 0 |
| 28-May-2024 | 151.00 | 152.00 | 146.00 | 151.00 | 93,900 | 0 |
| 27-May-2024 | 149.00 | 151.00 | 146.00 | 151.00 | 218,600 | 0 |
| 22-May-2024 | 148.00 | 154.00 | 148.00 | 154.00 | 24,000 | 0 |
| 21-May-2024 | 149.00 | 154.00 | 146.00 | 154.00 | 88,800 | 0 |
| 20-May-2024 | 154.00 | 155.00 | 149.00 | 154.00 | 20,200 | 0 |
| 17-May-2024 | 147.00 | 154.00 | 145.00 | 154.00 | 199,300 | 0 |
| 16-May-2024 | 152.00 | 155.00 | 144.00 | 154.00 | 129,800 | 0 |
| 15-May-2024 | 155.00 | 155.00 | 142.00 | 152.00 | 180,800 | 0 |
| 14-May-2024 | 154.00 | 155.00 | 143.00 | 155.00 | 149,400 | 0 |
| 13-May-2024 | 149.00 | 156.00 | 143.00 | 156.00 | 27,600 | 0 |
| 08-May-2024 | 150.00 | 150.00 | 145.00 | 149.00 | 15,400 | 0 |
| 07-May-2024 | 158.00 | 158.00 | 147.00 | 156.00 | 25,100 | 0 |
| 06-May-2024 | 149.00 | 158.00 | 142.00 | 158.00 | 174,500 | 0 |
| 03-May-2024 | 148.00 | 149.00 | 145.00 | 149.00 | 47,000 | 0 |
| 02-May-2024 | 149.00 | 150.00 | 147.00 | 149.00 | 3,100 | 0 |
| 30-Apr-2024 | 148.00 | 150.00 | 145.00 | 150.00 | 20,000 | 0 |
| 29-Apr-2024 | 147.00 | 152.00 | 142.00 | 151.00 | 11,300 | 0 |
| 26-Apr-2024 | 150.00 | 150.00 | 143.00 | 147.00 | 19,300 | 0 |
| 25-Apr-2024 | 150.00 | 152.00 | 140.00 | 151.00 | 131,500 | 0 |
| 24-Apr-2024 | 141.00 | 152.00 | 141.00 | 150.00 | 28,500 | 0 |
| 23-Apr-2024 | 154.00 | 154.00 | 150.00 | 153.00 | 36,400 | 0 |
| 22-Apr-2024 | 144.00 | 155.00 | 144.00 | 154.00 | 1,900 | 0 |
| 19-Apr-2024 | 150.00 | 150.00 | 146.00 | 150.00 | 5,400 | 0 |
| 18-Apr-2024 | 158.00 | 158.00 | 142.00 | 150.00 | 120,400 | 0 |
| 17-Apr-2024 | 149.00 | 159.00 | 148.00 | 150.00 | 453,800 | 0 |
| 16-Apr-2024 | 153.00 | 153.00 | 141.00 | 149.00 | 169,100 | 0 |
| 05-Apr-2024 | 152.00 | 152.00 | 147.00 | 151.00 | 105,100 | 0 |
| 04-Apr-2024 | 149.00 | 152.00 | 141.00 | 152.00 | 22,000 | 0 |
| 03-Apr-2024 | 150.00 | 159.00 | 149.00 | 153.00 | 15,300 | 0 |