| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 212.00 | 214.00 | 210.00 | 210.00 | 796,600 | 0 |
| 08-Dec-2025 | 212.00 | 212.00 | 210.00 | 210.00 | 784,800 | 0 |
| 05-Dec-2025 | 216.00 | 216.00 | 208.00 | 210.00 | 186,300 | 0 |
| 04-Dec-2025 | 208.00 | 216.00 | 208.00 | 216.00 | 507,900 | 0 |
| 03-Dec-2025 | 212.00 | 214.00 | 206.00 | 212.00 | 414,100 | 0 |
| 02-Dec-2025 | 214.00 | 214.00 | 206.00 | 214.00 | 716,200 | 0 |
| 01-Dec-2025 | 212.00 | 214.00 | 206.00 | 214.00 | 490,900 | 0 |
| 28-Nov-2025 | 216.00 | 216.00 | 206.00 | 212.00 | 1,058,000 | 0 |
| 27-Nov-2025 | 216.00 | 218.00 | 208.00 | 216.00 | 1,469,200 | 0 |
| 26-Nov-2025 | 220.00 | 228.00 | 212.00 | 216.00 | 458,600 | 0 |
| 25-Nov-2025 | 218.00 | 220.00 | 212.00 | 220.00 | 2,250,500 | 0 |
| 24-Nov-2025 | 218.00 | 220.00 | 214.00 | 214.00 | 771,500 | 0 |
| 21-Nov-2025 | 220.00 | 220.00 | 218.00 | 218.00 | 296,200 | 0 |
| 20-Nov-2025 | 220.00 | 220.00 | 216.00 | 218.00 | 487,400 | 0 |
| 19-Nov-2025 | 224.00 | 224.00 | 214.00 | 220.00 | 738,400 | 0 |
| 18-Nov-2025 | 216.00 | 228.00 | 216.00 | 220.00 | 1,225,100 | 0 |
| 17-Nov-2025 | 216.00 | 218.00 | 212.00 | 214.00 | 444,200 | 0 |
| 14-Nov-2025 | 218.00 | 220.00 | 204.00 | 212.00 | 1,065,800 | 0 |
| 13-Nov-2025 | 222.00 | 224.00 | 216.00 | 218.00 | 644,000 | 0 |
| 12-Nov-2025 | 220.00 | 224.00 | 220.00 | 222.00 | 849,500 | 0 |
| 11-Nov-2025 | 220.00 | 222.00 | 216.00 | 220.00 | 477,400 | 0 |
| 10-Nov-2025 | 220.00 | 222.00 | 218.00 | 220.00 | 899,500 | 0 |
| 07-Nov-2025 | 224.00 | 226.00 | 220.00 | 220.00 | 637,500 | 0 |
| 06-Nov-2025 | 224.00 | 224.00 | 220.00 | 222.00 | 387,100 | 0 |
| 05-Nov-2025 | 222.00 | 226.00 | 222.00 | 224.00 | 364,800 | 0 |
| 04-Nov-2025 | 222.00 | 228.00 | 220.00 | 222.00 | 774,600 | 0 |
| 03-Nov-2025 | 230.00 | 230.00 | 220.00 | 222.00 | 1,756,500 | 0 |
| 31-Oct-2025 | 232.00 | 232.00 | 216.00 | 230.00 | 1,264,900 | 0 |
| 30-Oct-2025 | 220.00 | 232.00 | 206.00 | 232.00 | 5,490,200 | 0 |
| 29-Oct-2025 | 238.00 | 238.00 | 224.00 | 230.00 | 1,397,700 | 0 |
| 28-Oct-2025 | 240.00 | 242.00 | 224.00 | 238.00 | 7,625,800 | 0 |
| 27-Oct-2025 | 268.00 | 268.00 | 254.00 | 262.00 | 1,959,000 | 0 |
| 24-Oct-2025 | 262.00 | 278.00 | 262.00 | 268.00 | 3,180,700 | 0 |
| 23-Oct-2025 | 252.00 | 270.00 | 246.00 | 262.00 | 2,338,900 | 0 |
| 22-Oct-2025 | 252.00 | 260.00 | 244.00 | 252.00 | 1,392,900 | 0 |
| 21-Oct-2025 | 264.00 | 264.00 | 252.00 | 252.00 | 1,702,600 | 0 |
| 20-Oct-2025 | 262.00 | 272.00 | 252.00 | 262.00 | 1,616,700 | 0 |
| 17-Oct-2025 | 286.00 | 290.00 | 258.00 | 262.00 | 5,692,000 | 0 |
| 16-Oct-2025 | 250.00 | 280.00 | 240.00 | 274.00 | 4,906,800 | 0 |
| 15-Oct-2025 | 258.00 | 266.00 | 224.00 | 252.00 | 5,074,200 | 0 |
| 14-Oct-2025 | 286.00 | 290.00 | 242.00 | 254.00 | 15,651,900 | 0 |
| 13-Oct-2025 | 220.00 | 274.00 | 216.00 | 274.00 | 27,176,200 | 0 |
| 10-Oct-2025 | 214.00 | 220.00 | 212.00 | 220.00 | 1,806,700 | 0 |
| 09-Oct-2025 | 208.00 | 214.00 | 206.00 | 210.00 | 775,300 | 0 |
| 08-Oct-2025 | 208.00 | 210.00 | 202.00 | 206.00 | 656,900 | 0 |
| 07-Oct-2025 | 210.00 | 214.00 | 204.00 | 208.00 | 635,900 | 0 |
| 06-Oct-2025 | 212.00 | 212.00 | 206.00 | 210.00 | 844,800 | 0 |
| 03-Oct-2025 | 212.00 | 216.00 | 190.00 | 212.00 | 1,472,100 | 0 |
| 02-Oct-2025 | 212.00 | 216.00 | 208.00 | 214.00 | 1,119,400 | 0 |
| 01-Oct-2025 | 220.00 | 222.00 | 208.00 | 212.00 | 1,144,300 | 0 |
| 30-Sep-2025 | 230.00 | 232.00 | 216.00 | 220.00 | 1,513,500 | 0 |
| 29-Sep-2025 | 220.00 | 232.00 | 216.00 | 222.00 | 4,040,800 | 0 |
| 26-Sep-2025 | 224.00 | 226.00 | 214.00 | 220.00 | 2,055,000 | 0 |
| 25-Sep-2025 | 212.00 | 226.00 | 212.00 | 216.00 | 3,895,100 | 0 |
| 24-Sep-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 1,466,100 | 0 |
| 23-Sep-2025 | 206.00 | 214.00 | 206.00 | 212.00 | 1,916,100 | 0 |
| 22-Sep-2025 | 206.00 | 214.00 | 206.00 | 206.00 | 1,114,000 | 0 |
| 19-Sep-2025 | 204.00 | 208.00 | 202.00 | 204.00 | 820,400 | 0 |
| 18-Sep-2025 | 202.00 | 208.00 | 202.00 | 204.00 | 463,600 | 0 |
| 17-Sep-2025 | 206.00 | 206.00 | 202.00 | 202.00 | 548,500 | 0 |
| 16-Sep-2025 | 208.00 | 210.00 | 204.00 | 206.00 | 878,000 | 0 |
| 15-Sep-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 1,271,100 | 0 |
| 12-Sep-2025 | 206.00 | 210.00 | 200.00 | 206.00 | 950,200 | 0 |
| 11-Sep-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 948,600 | 0 |
| 10-Sep-2025 | 204.00 | 208.00 | 202.00 | 208.00 | 338,200 | 0 |
| 09-Sep-2025 | 200.00 | 204.00 | 199.00 | 204.00 | 829,500 | 0 |
| 08-Sep-2025 | 208.00 | 208.00 | 199.00 | 200.00 | 1,634,200 | 0 |
| 04-Sep-2025 | 206.00 | 210.00 | 204.00 | 206.00 | 740,500 | 0 |
| 03-Sep-2025 | 212.00 | 212.00 | 206.00 | 206.00 | 1,661,400 | 0 |
| 02-Sep-2025 | 202.00 | 212.00 | 200.00 | 210.00 | 3,546,000 | 0 |
| 01-Sep-2025 | 196.00 | 204.00 | 190.00 | 200.00 | 2,280,500 | 0 |
| 29-Aug-2025 | 208.00 | 214.00 | 195.00 | 208.00 | 2,192,500 | 0 |
| 28-Aug-2025 | 208.00 | 210.00 | 202.00 | 206.00 | 1,572,100 | 0 |
| 27-Aug-2025 | 208.00 | 212.00 | 200.00 | 208.00 | 1,883,200 | 0 |
| 26-Aug-2025 | 210.00 | 214.00 | 206.00 | 208.00 | 2,267,300 | 0 |
| 25-Aug-2025 | 216.00 | 218.00 | 210.00 | 210.00 | 2,218,900 | 0 |
| 22-Aug-2025 | 216.00 | 218.00 | 208.00 | 212.00 | 3,251,500 | 0 |
| 21-Aug-2025 | 220.00 | 228.00 | 206.00 | 212.00 | 8,090,100 | 0 |
| 20-Aug-2025 | 202.00 | 224.00 | 199.00 | 210.00 | 11,451,300 | 0 |
| 19-Aug-2025 | 197.00 | 202.00 | 195.00 | 199.00 | 2,950,500 | 0 |
| 15-Aug-2025 | 204.00 | 204.00 | 196.00 | 197.00 | 1,456,800 | 0 |
| 14-Aug-2025 | 199.00 | 206.00 | 196.00 | 200.00 | 1,535,700 | 0 |
| 13-Aug-2025 | 200.00 | 204.00 | 198.00 | 199.00 | 470,700 | 0 |
| 12-Aug-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 614,300 | 0 |
| 11-Aug-2025 | 199.00 | 204.00 | 197.00 | 202.00 | 700,500 | 0 |
| 08-Aug-2025 | 194.00 | 200.00 | 190.00 | 200.00 | 868,600 | 0 |
| 07-Aug-2025 | 199.00 | 199.00 | 192.00 | 193.00 | 758,000 | 0 |
| 06-Aug-2025 | 198.00 | 200.00 | 190.00 | 200.00 | 1,034,700 | 0 |
| 05-Aug-2025 | 200.00 | 200.00 | 190.00 | 198.00 | 1,636,000 | 0 |
| 04-Aug-2025 | 208.00 | 210.00 | 195.00 | 200.00 | 2,726,500 | 0 |
| 01-Aug-2025 | 208.00 | 214.00 | 199.00 | 206.00 | 2,398,700 | 0 |
| 31-Jul-2025 | 220.00 | 230.00 | 202.00 | 204.00 | 5,586,400 | 0 |
| 30-Jul-2025 | 193.00 | 240.00 | 191.00 | 220.00 | 24,832,300 | 0 |
| 29-Jul-2025 | 189.00 | 194.00 | 185.00 | 190.00 | 1,392,800 | 0 |
| 28-Jul-2025 | 185.00 | 187.00 | 183.00 | 187.00 | 494,700 | 0 |
| 25-Jul-2025 | 180.00 | 185.00 | 179.00 | 185.00 | 1,003,100 | 0 |
| 24-Jul-2025 | 177.00 | 190.00 | 175.00 | 179.00 | 1,149,100 | 0 |
| 23-Jul-2025 | 179.00 | 182.00 | 174.00 | 176.00 | 488,900 | 0 |
| 22-Jul-2025 | 177.00 | 180.00 | 175.00 | 179.00 | 894,900 | 0 |
| 21-Jul-2025 | 178.00 | 179.00 | 170.00 | 177.00 | 847,600 | 0 |