| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 212.00 | 212.00 | 206.00 | 210.00 | 844,800 | 0 |
| 03-Oct-2025 | 212.00 | 216.00 | 190.00 | 212.00 | 1,472,100 | 0 |
| 02-Oct-2025 | 212.00 | 216.00 | 208.00 | 214.00 | 1,119,400 | 0 |
| 01-Oct-2025 | 220.00 | 222.00 | 208.00 | 212.00 | 1,144,300 | 0 |
| 30-Sep-2025 | 230.00 | 232.00 | 216.00 | 220.00 | 1,513,500 | 0 |
| 29-Sep-2025 | 220.00 | 232.00 | 216.00 | 222.00 | 4,040,800 | 0 |
| 26-Sep-2025 | 224.00 | 226.00 | 214.00 | 220.00 | 2,055,000 | 0 |
| 25-Sep-2025 | 212.00 | 226.00 | 212.00 | 216.00 | 3,895,100 | 0 |
| 24-Sep-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 1,466,100 | 0 |
| 23-Sep-2025 | 206.00 | 214.00 | 206.00 | 212.00 | 1,916,100 | 0 |
| 22-Sep-2025 | 206.00 | 214.00 | 206.00 | 206.00 | 1,114,000 | 0 |
| 19-Sep-2025 | 204.00 | 208.00 | 202.00 | 204.00 | 820,400 | 0 |
| 18-Sep-2025 | 202.00 | 208.00 | 202.00 | 204.00 | 463,600 | 0 |
| 17-Sep-2025 | 206.00 | 206.00 | 202.00 | 202.00 | 548,500 | 0 |
| 16-Sep-2025 | 208.00 | 210.00 | 204.00 | 206.00 | 878,000 | 0 |
| 15-Sep-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 1,271,100 | 0 |
| 12-Sep-2025 | 206.00 | 210.00 | 200.00 | 206.00 | 950,200 | 0 |
| 11-Sep-2025 | 208.00 | 208.00 | 202.00 | 206.00 | 948,600 | 0 |
| 10-Sep-2025 | 204.00 | 208.00 | 202.00 | 208.00 | 338,200 | 0 |
| 09-Sep-2025 | 200.00 | 204.00 | 199.00 | 204.00 | 829,500 | 0 |
| 08-Sep-2025 | 208.00 | 208.00 | 199.00 | 200.00 | 1,634,200 | 0 |
| 04-Sep-2025 | 206.00 | 210.00 | 204.00 | 206.00 | 740,500 | 0 |
| 03-Sep-2025 | 212.00 | 212.00 | 206.00 | 206.00 | 1,661,400 | 0 |
| 02-Sep-2025 | 202.00 | 212.00 | 200.00 | 210.00 | 3,546,000 | 0 |
| 01-Sep-2025 | 196.00 | 204.00 | 190.00 | 200.00 | 2,280,500 | 0 |
| 29-Aug-2025 | 208.00 | 214.00 | 195.00 | 208.00 | 2,192,500 | 0 |
| 28-Aug-2025 | 208.00 | 210.00 | 202.00 | 206.00 | 1,572,100 | 0 |
| 27-Aug-2025 | 208.00 | 212.00 | 200.00 | 208.00 | 1,883,200 | 0 |
| 26-Aug-2025 | 210.00 | 214.00 | 206.00 | 208.00 | 2,267,300 | 0 |
| 25-Aug-2025 | 216.00 | 218.00 | 210.00 | 210.00 | 2,218,900 | 0 |
| 22-Aug-2025 | 216.00 | 218.00 | 208.00 | 212.00 | 3,251,500 | 0 |
| 21-Aug-2025 | 220.00 | 228.00 | 206.00 | 212.00 | 8,090,100 | 0 |
| 20-Aug-2025 | 202.00 | 224.00 | 199.00 | 210.00 | 11,451,300 | 0 |
| 19-Aug-2025 | 197.00 | 202.00 | 195.00 | 199.00 | 2,950,500 | 0 |
| 15-Aug-2025 | 204.00 | 204.00 | 196.00 | 197.00 | 1,456,800 | 0 |
| 14-Aug-2025 | 199.00 | 206.00 | 196.00 | 200.00 | 1,535,700 | 0 |
| 13-Aug-2025 | 200.00 | 204.00 | 198.00 | 199.00 | 470,700 | 0 |
| 12-Aug-2025 | 202.00 | 202.00 | 198.00 | 200.00 | 614,300 | 0 |
| 11-Aug-2025 | 199.00 | 204.00 | 197.00 | 202.00 | 700,500 | 0 |
| 08-Aug-2025 | 194.00 | 200.00 | 190.00 | 200.00 | 868,600 | 0 |
| 07-Aug-2025 | 199.00 | 199.00 | 192.00 | 193.00 | 758,000 | 0 |
| 06-Aug-2025 | 198.00 | 200.00 | 190.00 | 200.00 | 1,034,700 | 0 |
| 05-Aug-2025 | 200.00 | 200.00 | 190.00 | 198.00 | 1,636,000 | 0 |
| 04-Aug-2025 | 208.00 | 210.00 | 195.00 | 200.00 | 2,726,500 | 0 |
| 01-Aug-2025 | 208.00 | 214.00 | 199.00 | 206.00 | 2,398,700 | 0 |
| 31-Jul-2025 | 220.00 | 230.00 | 202.00 | 204.00 | 5,586,400 | 0 |
| 30-Jul-2025 | 193.00 | 240.00 | 191.00 | 220.00 | 24,832,300 | 0 |
| 29-Jul-2025 | 189.00 | 194.00 | 185.00 | 190.00 | 1,392,800 | 0 |
| 28-Jul-2025 | 185.00 | 187.00 | 183.00 | 187.00 | 494,700 | 0 |
| 25-Jul-2025 | 180.00 | 185.00 | 179.00 | 185.00 | 1,003,100 | 0 |
| 24-Jul-2025 | 177.00 | 190.00 | 175.00 | 179.00 | 1,149,100 | 0 |
| 23-Jul-2025 | 179.00 | 182.00 | 174.00 | 176.00 | 488,900 | 0 |
| 22-Jul-2025 | 177.00 | 180.00 | 175.00 | 179.00 | 894,900 | 0 |
| 21-Jul-2025 | 178.00 | 179.00 | 170.00 | 177.00 | 847,600 | 0 |
| 18-Jul-2025 | 176.00 | 178.00 | 172.00 | 175.00 | 1,005,800 | 0 |
| 17-Jul-2025 | 170.00 | 187.00 | 167.00 | 176.00 | 2,509,700 | 0 |
| 16-Jul-2025 | 169.00 | 169.00 | 165.00 | 168.00 | 111,900 | 0 |
| 15-Jul-2025 | 172.00 | 172.00 | 167.00 | 167.00 | 333,600 | 0 |
| 14-Jul-2025 | 170.00 | 172.00 | 167.00 | 172.00 | 398,100 | 0 |
| 11-Jul-2025 | 167.00 | 170.00 | 166.00 | 169.00 | 391,800 | 0 |
| 10-Jul-2025 | 167.00 | 167.00 | 165.00 | 166.00 | 294,600 | 0 |
| 09-Jul-2025 | 165.00 | 167.00 | 163.00 | 166.00 | 127,800 | 0 |
| 08-Jul-2025 | 165.00 | 167.00 | 162.00 | 165.00 | 58,500 | 0 |
| 07-Jul-2025 | 165.00 | 170.00 | 161.00 | 168.00 | 132,900 | 0 |
| 04-Jul-2025 | 165.00 | 166.00 | 160.00 | 166.00 | 306,100 | 0 |
| 03-Jul-2025 | 166.00 | 166.00 | 162.00 | 165.00 | 116,600 | 0 |
| 02-Jul-2025 | 168.00 | 168.00 | 165.00 | 165.00 | 64,300 | 0 |
| 01-Jul-2025 | 167.00 | 168.00 | 166.00 | 167.00 | 122,400 | 0 |
| 30-Jun-2025 | 167.00 | 169.00 | 166.00 | 167.00 | 65,800 | 0 |
| 26-Jun-2025 | 166.00 | 168.00 | 166.00 | 167.00 | 84,200 | 0 |
| 25-Jun-2025 | 170.00 | 170.00 | 160.00 | 170.00 | 217,100 | 0 |
| 24-Jun-2025 | 164.00 | 170.00 | 161.00 | 170.00 | 216,300 | 0 |
| 23-Jun-2025 | 169.00 | 169.00 | 163.00 | 164.00 | 143,400 | 0 |
| 20-Jun-2025 | 168.00 | 175.00 | 167.00 | 170.00 | 93,300 | 0 |
| 19-Jun-2025 | 171.00 | 172.00 | 166.00 | 168.00 | 302,300 | 0 |
| 18-Jun-2025 | 175.00 | 175.00 | 170.00 | 175.00 | 322,400 | 0 |
| 17-Jun-2025 | 170.00 | 175.00 | 168.00 | 175.00 | 242,600 | 0 |
| 16-Jun-2025 | 169.00 | 173.00 | 165.00 | 170.00 | 366,800 | 0 |
| 13-Jun-2025 | 175.00 | 175.00 | 167.00 | 167.00 | 357,900 | 0 |
| 12-Jun-2025 | 175.00 | 176.00 | 172.00 | 174.00 | 87,300 | 0 |
| 11-Jun-2025 | 176.00 | 177.00 | 174.00 | 175.00 | 62,000 | 0 |
| 10-Jun-2025 | 179.00 | 182.00 | 175.00 | 177.00 | 202,000 | 0 |
| 05-Jun-2025 | 176.00 | 180.00 | 175.00 | 177.00 | 104,000 | 0 |
| 04-Jun-2025 | 176.00 | 177.00 | 174.00 | 174.00 | 106,100 | 0 |
| 03-Jun-2025 | 176.00 | 177.00 | 174.00 | 175.00 | 77,500 | 0 |
| 02-Jun-2025 | 177.00 | 177.00 | 173.00 | 176.00 | 132,400 | 0 |
| 28-May-2025 | 178.00 | 178.00 | 176.00 | 177.00 | 52,900 | 0 |
| 27-May-2025 | 176.00 | 180.00 | 175.00 | 180.00 | 209,200 | 0 |
| 26-May-2025 | 179.00 | 180.00 | 174.00 | 175.00 | 193,700 | 0 |
| 23-May-2025 | 179.00 | 179.00 | 177.00 | 178.00 | 31,200 | 0 |
| 22-May-2025 | 178.00 | 181.00 | 175.00 | 180.00 | 195,400 | 0 |
| 21-May-2025 | 178.00 | 180.00 | 171.00 | 178.00 | 328,000 | 0 |
| 20-May-2025 | 185.00 | 186.00 | 180.00 | 185.00 | 1,217,300 | 0 |
| 19-May-2025 | 194.00 | 194.00 | 180.00 | 183.00 | 1,389,800 | 0 |
| 16-May-2025 | 192.00 | 196.00 | 190.00 | 195.00 | 568,900 | 0 |
| 15-May-2025 | 194.00 | 194.00 | 187.00 | 192.00 | 194,000 | 0 |
| 14-May-2025 | 182.00 | 208.00 | 179.00 | 194.00 | 1,267,800 | 0 |
| 09-May-2025 | 178.00 | 183.00 | 174.00 | 183.00 | 412,700 | 0 |
| 08-May-2025 | 176.00 | 178.00 | 173.00 | 177.00 | 126,200 | 0 |
| 07-May-2025 | 175.00 | 178.00 | 173.00 | 176.00 | 101,700 | 0 |