| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 176.00 | 178.00 | 172.00 | 175.00 | 1,005,800 | 0 |
| 17-Jul-2025 | 170.00 | 187.00 | 167.00 | 176.00 | 2,509,700 | 0 |
| 16-Jul-2025 | 169.00 | 169.00 | 165.00 | 168.00 | 111,900 | 0 |
| 15-Jul-2025 | 172.00 | 172.00 | 167.00 | 167.00 | 333,600 | 0 |
| 14-Jul-2025 | 170.00 | 172.00 | 167.00 | 172.00 | 398,100 | 0 |
| 11-Jul-2025 | 167.00 | 170.00 | 166.00 | 169.00 | 391,800 | 0 |
| 10-Jul-2025 | 167.00 | 167.00 | 165.00 | 166.00 | 294,600 | 0 |
| 09-Jul-2025 | 165.00 | 167.00 | 163.00 | 166.00 | 127,800 | 0 |
| 08-Jul-2025 | 165.00 | 167.00 | 162.00 | 165.00 | 58,500 | 0 |
| 07-Jul-2025 | 165.00 | 170.00 | 161.00 | 168.00 | 132,900 | 0 |
| 04-Jul-2025 | 165.00 | 166.00 | 160.00 | 166.00 | 306,100 | 0 |
| 03-Jul-2025 | 166.00 | 166.00 | 162.00 | 165.00 | 116,600 | 0 |
| 02-Jul-2025 | 168.00 | 168.00 | 165.00 | 165.00 | 64,300 | 0 |
| 01-Jul-2025 | 167.00 | 168.00 | 166.00 | 167.00 | 122,400 | 0 |
| 30-Jun-2025 | 167.00 | 169.00 | 166.00 | 167.00 | 65,800 | 0 |
| 26-Jun-2025 | 166.00 | 168.00 | 166.00 | 167.00 | 84,200 | 0 |
| 25-Jun-2025 | 170.00 | 170.00 | 160.00 | 170.00 | 217,100 | 0 |
| 24-Jun-2025 | 164.00 | 170.00 | 161.00 | 170.00 | 216,300 | 0 |
| 23-Jun-2025 | 169.00 | 169.00 | 163.00 | 164.00 | 143,400 | 0 |
| 20-Jun-2025 | 168.00 | 175.00 | 167.00 | 170.00 | 93,300 | 0 |
| 19-Jun-2025 | 171.00 | 172.00 | 166.00 | 168.00 | 302,300 | 0 |
| 18-Jun-2025 | 175.00 | 175.00 | 170.00 | 175.00 | 322,400 | 0 |
| 17-Jun-2025 | 170.00 | 175.00 | 168.00 | 175.00 | 242,600 | 0 |
| 16-Jun-2025 | 169.00 | 173.00 | 165.00 | 170.00 | 366,800 | 0 |
| 13-Jun-2025 | 175.00 | 175.00 | 167.00 | 167.00 | 357,900 | 0 |
| 12-Jun-2025 | 175.00 | 176.00 | 172.00 | 174.00 | 87,300 | 0 |
| 11-Jun-2025 | 176.00 | 177.00 | 174.00 | 175.00 | 62,000 | 0 |
| 10-Jun-2025 | 179.00 | 182.00 | 175.00 | 177.00 | 202,000 | 0 |
| 05-Jun-2025 | 176.00 | 180.00 | 175.00 | 177.00 | 104,000 | 0 |
| 04-Jun-2025 | 176.00 | 177.00 | 174.00 | 174.00 | 106,100 | 0 |
| 03-Jun-2025 | 176.00 | 177.00 | 174.00 | 175.00 | 77,500 | 0 |
| 02-Jun-2025 | 177.00 | 177.00 | 173.00 | 176.00 | 132,400 | 0 |
| 28-May-2025 | 178.00 | 178.00 | 176.00 | 177.00 | 52,900 | 0 |
| 27-May-2025 | 176.00 | 180.00 | 175.00 | 180.00 | 209,200 | 0 |
| 26-May-2025 | 179.00 | 180.00 | 174.00 | 175.00 | 193,700 | 0 |
| 23-May-2025 | 179.00 | 179.00 | 177.00 | 178.00 | 31,200 | 0 |
| 22-May-2025 | 178.00 | 181.00 | 175.00 | 180.00 | 195,400 | 0 |
| 21-May-2025 | 178.00 | 180.00 | 171.00 | 178.00 | 328,000 | 0 |
| 20-May-2025 | 185.00 | 186.00 | 180.00 | 185.00 | 1,217,300 | 0 |
| 19-May-2025 | 194.00 | 194.00 | 180.00 | 183.00 | 1,389,800 | 0 |
| 16-May-2025 | 192.00 | 196.00 | 190.00 | 195.00 | 568,900 | 0 |
| 15-May-2025 | 194.00 | 194.00 | 187.00 | 192.00 | 194,000 | 0 |
| 14-May-2025 | 182.00 | 208.00 | 179.00 | 194.00 | 1,267,800 | 0 |
| 09-May-2025 | 178.00 | 183.00 | 174.00 | 183.00 | 412,700 | 0 |
| 08-May-2025 | 176.00 | 178.00 | 173.00 | 177.00 | 126,200 | 0 |
| 07-May-2025 | 175.00 | 178.00 | 173.00 | 176.00 | 101,700 | 0 |
| 06-May-2025 | 179.00 | 179.00 | 174.00 | 179.00 | 116,400 | 0 |
| 05-May-2025 | 176.00 | 180.00 | 176.00 | 179.00 | 305,600 | 0 |
| 02-May-2025 | 180.00 | 183.00 | 173.00 | 181.00 | 403,500 | 0 |
| 30-Apr-2025 | 165.00 | 181.00 | 162.00 | 181.00 | 265,900 | 0 |
| 29-Apr-2025 | 159.00 | 165.00 | 158.00 | 165.00 | 247,100 | 0 |
| 28-Apr-2025 | 161.00 | 161.00 | 159.00 | 159.00 | 111,500 | 0 |
| 25-Apr-2025 | 164.00 | 164.00 | 160.00 | 161.00 | 103,100 | 0 |
| 24-Apr-2025 | 161.00 | 164.00 | 159.00 | 164.00 | 403,900 | 0 |
| 23-Apr-2025 | 159.00 | 162.00 | 158.00 | 160.00 | 34,100 | 0 |
| 22-Apr-2025 | 163.00 | 163.00 | 159.00 | 159.00 | 30,600 | 0 |
| 21-Apr-2025 | 163.00 | 164.00 | 159.00 | 159.00 | 81,700 | 0 |
| 17-Apr-2025 | 160.00 | 163.00 | 156.00 | 163.00 | 192,700 | 0 |
| 16-Apr-2025 | 161.00 | 161.00 | 158.00 | 159.00 | 24,800 | 0 |
| 15-Apr-2025 | 162.00 | 162.00 | 159.00 | 161.00 | 184,900 | 0 |
| 14-Apr-2025 | 163.00 | 164.00 | 157.00 | 162.00 | 265,000 | 0 |
| 11-Apr-2025 | 159.00 | 163.00 | 148.00 | 163.00 | 585,000 | 0 |
| 10-Apr-2025 | 159.00 | 159.00 | 154.00 | 157.00 | 64,100 | 0 |
| 09-Apr-2025 | 159.00 | 160.00 | 151.00 | 160.00 | 55,600 | 0 |
| 08-Apr-2025 | 156.00 | 160.00 | 139.00 | 160.00 | 553,100 | 0 |
| 27-Mar-2025 | 166.00 | 166.00 | 162.00 | 163.00 | 34,100 | 0 |
| 26-Mar-2025 | 160.00 | 170.00 | 152.00 | 162.00 | 117,900 | 0 |
| 25-Mar-2025 | 164.00 | 166.00 | 157.00 | 162.00 | 159,700 | 0 |
| 24-Mar-2025 | 168.00 | 168.00 | 140.00 | 164.00 | 762,400 | 0 |
| 21-Mar-2025 | 159.00 | 170.00 | 155.00 | 168.00 | 324,100 | 0 |
| 20-Mar-2025 | 160.00 | 161.00 | 156.00 | 160.00 | 69,700 | 0 |
| 19-Mar-2025 | 160.00 | 162.00 | 158.00 | 158.00 | 133,100 | 0 |
| 18-Mar-2025 | 162.00 | 162.00 | 139.00 | 160.00 | 1,416,700 | 0 |
| 17-Mar-2025 | 165.00 | 172.00 | 159.00 | 160.00 | 251,400 | 0 |
| 14-Mar-2025 | 164.00 | 167.00 | 163.00 | 166.00 | 181,800 | 0 |
| 13-Mar-2025 | 168.00 | 176.00 | 163.00 | 163.00 | 387,000 | 0 |
| 12-Mar-2025 | 167.00 | 169.00 | 164.00 | 168.00 | 166,200 | 0 |
| 11-Mar-2025 | 166.00 | 171.00 | 165.00 | 167.00 | 178,600 | 0 |
| 10-Mar-2025 | 169.00 | 170.00 | 164.00 | 167.00 | 541,700 | 0 |
| 07-Mar-2025 | 173.00 | 175.00 | 152.00 | 169.00 | 1,770,200 | 0 |
| 06-Mar-2025 | 175.00 | 177.00 | 170.00 | 171.00 | 266,400 | 0 |
| 05-Mar-2025 | 176.00 | 178.00 | 170.00 | 175.00 | 184,200 | 0 |
| 04-Mar-2025 | 173.00 | 179.00 | 172.00 | 177.00 | 169,400 | 0 |
| 03-Mar-2025 | 172.00 | 179.00 | 167.00 | 178.00 | 286,000 | 0 |
| 28-Feb-2025 | 179.00 | 179.00 | 165.00 | 173.00 | 1,574,900 | 0 |
| 27-Feb-2025 | 188.00 | 188.00 | 175.00 | 177.00 | 902,600 | 0 |
| 26-Feb-2025 | 195.00 | 196.00 | 165.00 | 188.00 | 4,538,700 | 0 |
| 25-Feb-2025 | 180.00 | 226.00 | 171.00 | 195.00 | 10,934,400 | 0 |
| 24-Feb-2025 | 180.00 | 185.00 | 164.00 | 176.00 | 3,496,800 | 0 |
| 21-Feb-2025 | 190.00 | 192.00 | 180.00 | 181.00 | 1,193,400 | 0 |
| 20-Feb-2025 | 190.00 | 196.00 | 170.00 | 190.00 | 3,297,000 | 0 |
| 19-Feb-2025 | 195.00 | 195.00 | 186.00 | 190.00 | 2,454,200 | 0 |
| 18-Feb-2025 | 196.00 | 196.00 | 190.00 | 191.00 | 2,421,600 | 0 |
| 17-Feb-2025 | 193.00 | 204.00 | 190.00 | 195.00 | 739,600 | 0 |
| 14-Feb-2025 | 192.00 | 193.00 | 191.00 | 193.00 | 149,000 | 0 |
| 13-Feb-2025 | 192.00 | 193.00 | 190.00 | 193.00 | 2,600,700 | 0 |
| 12-Feb-2025 | 194.00 | 194.00 | 185.00 | 193.00 | 2,667,300 | 0 |
| 11-Feb-2025 | 195.00 | 195.00 | 190.00 | 194.00 | 156,100 | 0 |
| 10-Feb-2025 | 193.00 | 195.00 | 191.00 | 195.00 | 154,800 | 0 |
| 07-Feb-2025 | 193.00 | 193.00 | 189.00 | 193.00 | 57,600 | 0 |