| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 204.00 | 216.00 | 196.00 | 197.00 | 17,831,500 | 0 |
| 12-Oct-2021 | 187.00 | 208.00 | 187.00 | 202.00 | 16,520,100 | 0 |
| 11-Oct-2021 | 183.00 | 190.00 | 180.00 | 187.00 | 1,294,200 | 0 |
| 08-Oct-2021 | 175.00 | 185.00 | 175.00 | 182.00 | 20,400 | 0 |
| 07-Oct-2021 | 183.00 | 185.00 | 175.00 | 180.00 | 233,000 | 0 |
| 06-Oct-2021 | 175.00 | 184.00 | 169.00 | 180.00 | 488,600 | 0 |
| 05-Oct-2021 | 163.00 | 180.00 | 159.00 | 175.00 | 213,000 | 0 |
| 04-Oct-2021 | 166.00 | 166.00 | 157.00 | 163.00 | 210,900 | 0 |
| 01-Oct-2021 | 161.00 | 166.00 | 151.00 | 166.00 | 345,000 | 0 |
| 30-Sep-2021 | 155.00 | 161.00 | 147.00 | 161.00 | 393,200 | 0 |
| 29-Sep-2021 | 150.00 | 155.00 | 149.00 | 155.00 | 228,200 | 0 |
| 28-Sep-2021 | 150.00 | 152.00 | 150.00 | 150.00 | 54,500 | 0 |
| 27-Sep-2021 | 150.00 | 150.00 | 140.00 | 150.00 | 45,100 | 0 |
| 24-Sep-2021 | 149.00 | 153.00 | 145.00 | 150.00 | 14,000 | 0 |
| 23-Sep-2021 | 146.00 | 149.00 | 142.00 | 149.00 | 27,100 | 0 |
| 22-Sep-2021 | 145.00 | 150.00 | 145.00 | 150.00 | 17,600 | 0 |
| 21-Sep-2021 | 139.00 | 146.00 | 139.00 | 145.00 | 68,700 | 0 |
| 20-Sep-2021 | 149.00 | 149.00 | 139.00 | 139.00 | 51,900 | 0 |
| 17-Sep-2021 | 149.00 | 149.00 | 141.00 | 149.00 | 57,700 | 0 |
| 16-Sep-2021 | 149.00 | 150.00 | 148.00 | 149.00 | 47,900 | 0 |
| 15-Sep-2021 | 150.00 | 150.00 | 142.00 | 149.00 | 35,100 | 0 |
| 14-Sep-2021 | 147.00 | 150.00 | 138.00 | 150.00 | 225,300 | 0 |
| 13-Sep-2021 | 149.00 | 149.00 | 148.00 | 148.00 | 3,200 | 0 |
| 10-Sep-2021 | 158.00 | 158.00 | 148.00 | 151.00 | 67,700 | 0 |
| 09-Sep-2021 | 145.00 | 160.00 | 142.00 | 159.00 | 72,000 | 0 |
| 08-Sep-2021 | 150.00 | 150.00 | 145.00 | 150.00 | 24,600 | 0 |
| 07-Sep-2021 | 146.00 | 151.00 | 146.00 | 150.00 | 34,600 | 0 |
| 06-Sep-2021 | 151.00 | 154.00 | 151.00 | 154.00 | 30,500 | 0 |
| 03-Sep-2021 | 152.00 | 152.00 | 145.00 | 151.00 | 135,200 | 0 |
| 02-Sep-2021 | 152.00 | 152.00 | 148.00 | 152.00 | 9,200 | 0 |
| 01-Sep-2021 | 154.00 | 154.00 | 148.00 | 152.00 | 93,400 | 0 |
| 31-Aug-2021 | 149.00 | 156.00 | 141.00 | 154.00 | 104,400 | 0 |
| 30-Aug-2021 | 156.00 | 156.00 | 148.00 | 148.00 | 25,800 | 0 |
| 27-Aug-2021 | 155.00 | 156.00 | 148.00 | 156.00 | 20,900 | 0 |
| 26-Aug-2021 | 147.00 | 156.00 | 147.00 | 156.00 | 33,600 | 0 |
| 25-Aug-2021 | 156.00 | 156.00 | 147.00 | 156.00 | 81,000 | 0 |
| 24-Aug-2021 | 148.00 | 156.00 | 148.00 | 156.00 | 92,700 | 0 |
| 23-Aug-2021 | 147.00 | 156.00 | 147.00 | 156.00 | 70,300 | 0 |
| 20-Aug-2021 | 153.00 | 156.00 | 145.00 | 156.00 | 317,400 | 0 |
| 19-Aug-2021 | 150.00 | 155.00 | 146.00 | 155.00 | 16,300 | 0 |
| 18-Aug-2021 | 154.00 | 157.00 | 146.00 | 154.00 | 621,000 | 0 |
| 16-Aug-2021 | 156.00 | 156.00 | 148.00 | 154.00 | 133,300 | 0 |
| 13-Aug-2021 | 155.00 | 156.00 | 150.00 | 156.00 | 175,700 | 0 |
| 12-Aug-2021 | 155.00 | 155.00 | 151.00 | 155.00 | 293,100 | 0 |
| 10-Aug-2021 | 147.00 | 155.00 | 145.00 | 150.00 | 1,205,900 | 0 |
| 09-Aug-2021 | 149.00 | 151.00 | 145.00 | 147.00 | 859,700 | 0 |
| 06-Aug-2021 | 126.00 | 149.00 | 125.00 | 147.00 | 548,400 | 0 |
| 05-Aug-2021 | 133.00 | 133.00 | 125.00 | 126.00 | 567,900 | 0 |
| 04-Aug-2021 | 137.00 | 137.00 | 130.00 | 134.00 | 140,500 | 0 |
| 03-Aug-2021 | 140.00 | 142.00 | 131.00 | 132.00 | 811,800 | 0 |
| 02-Aug-2021 | 137.00 | 143.00 | 136.00 | 140.00 | 7,200 | 0 |
| 30-Jul-2021 | 139.00 | 143.00 | 139.00 | 139.00 | 143,300 | 0 |
| 29-Jul-2021 | 140.00 | 140.00 | 138.00 | 140.00 | 91,800 | 0 |
| 28-Jul-2021 | 139.00 | 141.00 | 137.00 | 141.00 | 48,900 | 0 |
| 27-Jul-2021 | 143.00 | 147.00 | 137.00 | 139.00 | 90,000 | 0 |
| 26-Jul-2021 | 137.00 | 148.00 | 137.00 | 143.00 | 140,600 | 0 |
| 23-Jul-2021 | 139.00 | 145.00 | 137.00 | 137.00 | 124,400 | 0 |
| 22-Jul-2021 | 146.00 | 155.00 | 139.00 | 139.00 | 3,056,800 | 0 |
| 21-Jul-2021 | 139.00 | 145.00 | 136.00 | 142.00 | 105,400 | 0 |
| 19-Jul-2021 | 144.00 | 147.00 | 136.00 | 137.00 | 218,800 | 0 |
| 16-Jul-2021 | 144.00 | 144.00 | 139.00 | 144.00 | 35,100 | 0 |
| 15-Jul-2021 | 151.00 | 151.00 | 141.00 | 144.00 | 483,500 | 0 |
| 14-Jul-2021 | 145.00 | 151.00 | 141.00 | 151.00 | 500,900 | 0 |
| 13-Jul-2021 | 151.00 | 151.00 | 144.00 | 151.00 | 83,500 | 0 |
| 12-Jul-2021 | 149.00 | 156.00 | 142.00 | 151.00 | 128,900 | 0 |
| 09-Jul-2021 | 160.00 | 160.00 | 149.00 | 149.00 | 252,200 | 0 |
| 08-Jul-2021 | 153.00 | 168.00 | 145.00 | 160.00 | 366,700 | 0 |
| 07-Jul-2021 | 155.00 | 155.00 | 145.00 | 150.00 | 1,061,300 | 0 |
| 06-Jul-2021 | 166.00 | 166.00 | 155.00 | 155.00 | 986,900 | 0 |
| 05-Jul-2021 | 169.00 | 180.00 | 166.00 | 166.00 | 163,600 | 0 |
| 02-Jul-2021 | 168.00 | 178.00 | 167.00 | 170.00 | 163,800 | 0 |
| 01-Jul-2021 | 182.00 | 185.00 | 167.00 | 167.00 | 741,900 | 0 |
| 30-Jun-2021 | 171.00 | 188.00 | 169.00 | 179.00 | 856,100 | 0 |
| 29-Jun-2021 | 176.00 | 179.00 | 166.00 | 171.00 | 284,400 | 0 |
| 28-Jun-2021 | 169.00 | 180.00 | 162.00 | 172.00 | 106,000 | 0 |
| 25-Jun-2021 | 184.00 | 188.00 | 167.00 | 169.00 | 223,300 | 0 |
| 24-Jun-2021 | 175.00 | 180.00 | 164.00 | 179.00 | 559,900 | 0 |
| 23-Jun-2021 | 168.00 | 180.00 | 161.00 | 172.00 | 5,848,100 | 0 |
| 22-Jun-2021 | 180.00 | 180.00 | 168.00 | 168.00 | 1,365,900 | 0 |
| 21-Jun-2021 | 190.00 | 190.00 | 180.00 | 180.00 | 454,600 | 0 |