| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 160.00 | 164.00 | 156.00 | 164.00 | 145,500 | 0 |
| 21-Nov-2024 | 162.00 | 164.00 | 160.00 | 161.00 | 31,400 | 0 |
| 20-Nov-2024 | 164.00 | 164.00 | 159.00 | 162.00 | 68,500 | 0 |
| 19-Nov-2024 | 160.00 | 164.00 | 156.00 | 164.00 | 104,700 | 0 |
| 18-Nov-2024 | 155.00 | 164.00 | 155.00 | 160.00 | 329,100 | 0 |
| 15-Nov-2024 | 160.00 | 162.00 | 154.00 | 155.00 | 108,400 | 0 |
| 14-Nov-2024 | 160.00 | 163.00 | 156.00 | 160.00 | 86,600 | 0 |
| 13-Nov-2024 | 157.00 | 160.00 | 154.00 | 160.00 | 350,700 | 0 |
| 12-Nov-2024 | 154.00 | 159.00 | 153.00 | 157.00 | 184,300 | 0 |
| 11-Nov-2024 | 161.00 | 161.00 | 153.00 | 156.00 | 276,300 | 0 |
| 08-Nov-2024 | 161.00 | 161.00 | 155.00 | 160.00 | 66,600 | 0 |
| 07-Nov-2024 | 158.00 | 159.00 | 153.00 | 155.00 | 311,300 | 0 |
| 06-Nov-2024 | 162.00 | 162.00 | 155.00 | 158.00 | 170,200 | 0 |
| 05-Nov-2024 | 160.00 | 164.00 | 156.00 | 162.00 | 343,700 | 0 |
| 04-Nov-2024 | 163.00 | 164.00 | 156.00 | 160.00 | 356,000 | 0 |
| 01-Nov-2024 | 161.00 | 164.00 | 157.00 | 164.00 | 92,900 | 0 |
| 31-Oct-2024 | 162.00 | 162.00 | 157.00 | 161.00 | 225,800 | 0 |
| 30-Oct-2024 | 159.00 | 159.00 | 155.00 | 158.00 | 153,100 | 0 |
| 29-Oct-2024 | 161.00 | 165.00 | 155.00 | 158.00 | 744,900 | 0 |
| 28-Oct-2024 | 161.00 | 161.00 | 157.00 | 161.00 | 95,800 | 0 |
| 25-Oct-2024 | 159.00 | 162.00 | 156.00 | 161.00 | 207,100 | 0 |
| 24-Oct-2024 | 157.00 | 161.00 | 156.00 | 160.00 | 180,800 | 0 |
| 23-Oct-2024 | 156.00 | 159.00 | 156.00 | 157.00 | 398,200 | 0 |
| 22-Oct-2024 | 158.00 | 158.00 | 156.00 | 156.00 | 61,500 | 0 |
| 21-Oct-2024 | 157.00 | 159.00 | 156.00 | 158.00 | 37,300 | 0 |
| 18-Oct-2024 | 157.00 | 157.00 | 156.00 | 156.00 | 3,300 | 0 |
| 17-Oct-2024 | 156.00 | 157.00 | 153.00 | 157.00 | 100,200 | 0 |
| 16-Oct-2024 | 157.00 | 157.00 | 154.00 | 156.00 | 100,300 | 0 |
| 15-Oct-2024 | 155.00 | 159.00 | 153.00 | 156.00 | 225,700 | 0 |
| 14-Oct-2024 | 160.00 | 160.00 | 153.00 | 156.00 | 164,800 | 0 |
| 11-Oct-2024 | 156.00 | 162.00 | 155.00 | 160.00 | 265,200 | 0 |
| 10-Oct-2024 | 155.00 | 160.00 | 154.00 | 158.00 | 60,600 | 0 |
| 09-Oct-2024 | 156.00 | 156.00 | 154.00 | 156.00 | 6,781,200 | 0 |
| 08-Oct-2024 | 159.00 | 160.00 | 155.00 | 156.00 | 23,900 | 0 |
| 07-Oct-2024 | 159.00 | 159.00 | 154.00 | 159.00 | 207,300 | 0 |
| 04-Oct-2024 | 156.00 | 157.00 | 155.00 | 157.00 | 39,200 | 0 |
| 03-Oct-2024 | 160.00 | 162.00 | 150.00 | 156.00 | 80,500 | 0 |
| 02-Oct-2024 | 155.00 | 158.00 | 153.00 | 153.00 | 28,700 | 0 |
| 01-Oct-2024 | 155.00 | 155.00 | 153.00 | 155.00 | 33,300 | 0 |
| 30-Sep-2024 | 155.00 | 160.00 | 154.00 | 155.00 | 6,900 | 0 |
| 27-Sep-2024 | 159.00 | 160.00 | 154.00 | 157.00 | 47,700 | 0 |
| 26-Sep-2024 | 158.00 | 159.00 | 154.00 | 159.00 | 109,200 | 0 |
| 25-Sep-2024 | 152.00 | 160.00 | 152.00 | 158.00 | 636,400 | 0 |
| 24-Sep-2024 | 150.00 | 153.00 | 146.00 | 153.00 | 417,700 | 0 |
| 23-Sep-2024 | 150.00 | 153.00 | 150.00 | 152.00 | 152,600 | 0 |
| 20-Sep-2024 | 154.00 | 154.00 | 149.00 | 152.00 | 178,900 | 0 |
| 19-Sep-2024 | 155.00 | 155.00 | 150.00 | 150.00 | 89,600 | 0 |
| 18-Sep-2024 | 149.00 | 156.00 | 147.00 | 156.00 | 155,700 | 0 |
| 17-Sep-2024 | 148.00 | 151.00 | 140.00 | 150.00 | 121,500 | 0 |
| 13-Sep-2024 | 151.00 | 151.00 | 140.00 | 150.00 | 134,600 | 0 |
| 12-Sep-2024 | 152.00 | 153.00 | 151.00 | 152.00 | 282,600 | 0 |
| 11-Sep-2024 | 154.00 | 154.00 | 150.00 | 152.00 | 6,700 | 0 |
| 10-Sep-2024 | 151.00 | 154.00 | 149.00 | 154.00 | 75,800 | 0 |
| 09-Sep-2024 | 152.00 | 152.00 | 151.00 | 151.00 | 87,200 | 0 |
| 06-Sep-2024 | 152.00 | 152.00 | 150.00 | 151.00 | 266,400 | 0 |
| 05-Sep-2024 | 148.00 | 153.00 | 141.00 | 152.00 | 161,200 | 0 |
| 04-Sep-2024 | 149.00 | 151.00 | 148.00 | 148.00 | 18,200 | 0 |
| 03-Sep-2024 | 150.00 | 151.00 | 148.00 | 150.00 | 38,200 | 0 |
| 02-Sep-2024 | 150.00 | 152.00 | 149.00 | 152.00 | 86,000 | 0 |
| 30-Aug-2024 | 148.00 | 154.00 | 148.00 | 150.00 | 18,600 | 0 |
| 29-Aug-2024 | 150.00 | 152.00 | 147.00 | 150.00 | 111,200 | 0 |
| 28-Aug-2024 | 152.00 | 155.00 | 146.00 | 150.00 | 841,700 | 0 |
| 27-Aug-2024 | 142.00 | 157.00 | 140.00 | 157.00 | 582,100 | 0 |
| 26-Aug-2024 | 146.00 | 146.00 | 141.00 | 144.00 | 74,400 | 0 |
| 23-Aug-2024 | 148.00 | 148.00 | 140.00 | 140.00 | 2,366,300 | 0 |
| 22-Aug-2024 | 146.00 | 149.00 | 142.00 | 148.00 | 95,500 | 0 |
| 21-Aug-2024 | 145.00 | 146.00 | 139.00 | 143.00 | 101,900 | 0 |
| 20-Aug-2024 | 145.00 | 145.00 | 143.00 | 145.00 | 32,200 | 0 |
| 19-Aug-2024 | 146.00 | 146.00 | 141.00 | 143.00 | 83,900 | 0 |
| 16-Aug-2024 | 145.00 | 149.00 | 143.00 | 146.00 | 181,500 | 0 |
| 15-Aug-2024 | 143.00 | 145.00 | 142.00 | 145.00 | 169,800 | 0 |
| 14-Aug-2024 | 141.00 | 145.00 | 139.00 | 143.00 | 691,500 | 0 |
| 13-Aug-2024 | 140.00 | 142.00 | 139.00 | 140.00 | 298,700 | 0 |
| 12-Aug-2024 | 143.00 | 143.00 | 139.00 | 139.00 | 413,800 | 0 |
| 09-Aug-2024 | 139.00 | 142.00 | 138.00 | 140.00 | 70,800 | 0 |
| 08-Aug-2024 | 143.00 | 143.00 | 139.00 | 139.00 | 23,500 | 0 |
| 07-Aug-2024 | 140.00 | 142.00 | 138.00 | 139.00 | 233,000 | 0 |
| 06-Aug-2024 | 143.00 | 143.00 | 138.00 | 142.00 | 68,400 | 0 |
| 05-Aug-2024 | 141.00 | 143.00 | 136.00 | 142.00 | 159,500 | 0 |
| 02-Aug-2024 | 144.00 | 144.00 | 139.00 | 143.00 | 185,200 | 0 |
| 01-Aug-2024 | 144.00 | 144.00 | 140.00 | 143.00 | 273,900 | 0 |
| 31-Jul-2024 | 144.00 | 146.00 | 140.00 | 141.00 | 168,100 | 0 |
| 30-Jul-2024 | 146.00 | 146.00 | 142.00 | 144.00 | 26,400 | 0 |
| 29-Jul-2024 | 142.00 | 145.00 | 142.00 | 144.00 | 91,700 | 0 |
| 26-Jul-2024 | 145.00 | 145.00 | 141.00 | 145.00 | 12,400 | 0 |
| 25-Jul-2024 | 146.00 | 146.00 | 146.00 | 146.00 | 4,200 | 0 |
| 24-Jul-2024 | 143.00 | 148.00 | 141.00 | 146.00 | 114,400 | 0 |
| 23-Jul-2024 | 150.00 | 150.00 | 143.00 | 143.00 | 261,600 | 0 |
| 22-Jul-2024 | 143.00 | 152.00 | 141.00 | 150.00 | 472,400 | 0 |
| 19-Jul-2024 | 143.00 | 146.00 | 139.00 | 139.00 | 49,100 | 0 |
| 18-Jul-2024 | 141.00 | 146.00 | 140.00 | 143.00 | 492,200 | 0 |
| 17-Jul-2024 | 141.00 | 142.00 | 140.00 | 141.00 | 5,300 | 0 |
| 16-Jul-2024 | 142.00 | 142.00 | 134.00 | 142.00 | 255,000 | 0 |
| 15-Jul-2024 | 143.00 | 143.00 | 141.00 | 142.00 | 40,800 | 0 |
| 12-Jul-2024 | 146.00 | 146.00 | 140.00 | 143.00 | 7,100 | 0 |
| 11-Jul-2024 | 142.00 | 142.00 | 142.00 | 142.00 | 26,300 | 0 |
| 10-Jul-2024 | 142.00 | 144.00 | 140.00 | 142.00 | 570,400 | 0 |
| 09-Jul-2024 | 145.00 | 145.00 | 138.00 | 142.00 | 408,100 | 0 |
| 08-Jul-2024 | 145.00 | 147.00 | 144.00 | 145.00 | 9,000 | 0 |
| 05-Jul-2024 | 147.00 | 147.00 | 145.00 | 147.00 | 2,600 | 0 |