| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 194.00 | 194.00 | 189.00 | 193.00 | 2,522,600 | 0 |
| 05-Feb-2025 | 195.00 | 195.00 | 191.00 | 191.00 | 2,433,100 | 0 |
| 04-Feb-2025 | 195.00 | 195.00 | 191.00 | 195.00 | 104,700 | 0 |
| 03-Feb-2025 | 198.00 | 198.00 | 190.00 | 192.00 | 177,300 | 0 |
| 31-Jan-2025 | 198.00 | 200.00 | 188.00 | 198.00 | 2,699,100 | 0 |
| 30-Jan-2025 | 192.00 | 210.00 | 180.00 | 198.00 | 3,570,100 | 0 |
| 24-Jan-2025 | 190.00 | 193.00 | 187.00 | 192.00 | 256,500 | 0 |
| 23-Jan-2025 | 188.00 | 193.00 | 188.00 | 191.00 | 2,125,000 | 0 |
| 22-Jan-2025 | 190.00 | 191.00 | 185.00 | 190.00 | 2,269,400 | 0 |
| 21-Jan-2025 | 191.00 | 194.00 | 187.00 | 190.00 | 227,000 | 0 |
| 20-Jan-2025 | 193.00 | 193.00 | 187.00 | 191.00 | 244,700 | 0 |
| 17-Jan-2025 | 192.00 | 192.00 | 187.00 | 191.00 | 2,340,200 | 0 |
| 16-Jan-2025 | 195.00 | 195.00 | 185.00 | 192.00 | 2,742,300 | 0 |
| 15-Jan-2025 | 191.00 | 196.00 | 187.00 | 194.00 | 130,800 | 0 |
| 14-Jan-2025 | 182.00 | 204.00 | 170.00 | 191.00 | 739,400 | 0 |
| 13-Jan-2025 | 187.00 | 187.00 | 180.00 | 182.00 | 91,900 | 0 |
| 10-Jan-2025 | 187.00 | 189.00 | 184.00 | 187.00 | 39,800 | 0 |
| 09-Jan-2025 | 185.00 | 191.00 | 182.00 | 185.00 | 391,300 | 0 |
| 08-Jan-2025 | 192.00 | 192.00 | 184.00 | 185.00 | 173,300 | 0 |
| 07-Jan-2025 | 191.00 | 192.00 | 183.00 | 192.00 | 2,314,400 | 0 |
| 06-Jan-2025 | 193.00 | 194.00 | 179.00 | 191.00 | 588,800 | 0 |
| 03-Jan-2025 | 194.00 | 194.00 | 189.00 | 193.00 | 2,382,500 | 0 |
| 02-Jan-2025 | 189.00 | 200.00 | 188.00 | 193.00 | 454,100 | 0 |
| 30-Dec-2024 | 192.00 | 192.00 | 180.00 | 189.00 | 228,100 | 0 |
| 27-Dec-2024 | 193.00 | 193.00 | 185.00 | 191.00 | 2,211,500 | 0 |
| 24-Dec-2024 | 190.00 | 192.00 | 189.00 | 191.00 | 2,206,800 | 0 |
| 23-Dec-2024 | 183.00 | 195.00 | 177.00 | 190.00 | 360,400 | 0 |
| 20-Dec-2024 | 175.00 | 198.00 | 168.00 | 182.00 | 744,500 | 0 |
| 19-Dec-2024 | 181.00 | 185.00 | 163.00 | 182.00 | 1,619,500 | 0 |
| 18-Dec-2024 | 198.00 | 198.00 | 185.00 | 188.00 | 334,200 | 0 |
| 17-Dec-2024 | 196.00 | 200.00 | 191.00 | 192.00 | 8,075,400 | 0 |
| 16-Dec-2024 | 194.00 | 196.00 | 186.00 | 196.00 | 750,200 | 0 |
| 13-Dec-2024 | 192.00 | 194.00 | 188.00 | 194.00 | 618,500 | 0 |
| 12-Dec-2024 | 196.00 | 196.00 | 190.00 | 194.00 | 196,800 | 0 |
| 11-Dec-2024 | 199.00 | 199.00 | 186.00 | 196.00 | 1,165,600 | 0 |
| 10-Dec-2024 | 200.00 | 200.00 | 190.00 | 198.00 | 595,600 | 0 |
| 09-Dec-2024 | 188.00 | 210.00 | 183.00 | 200.00 | 2,834,500 | 0 |
| 06-Dec-2024 | 191.00 | 194.00 | 180.00 | 189.00 | 987,900 | 0 |
| 05-Dec-2024 | 176.00 | 200.00 | 176.00 | 189.00 | 5,209,600 | 0 |
| 04-Dec-2024 | 162.00 | 176.00 | 162.00 | 174.00 | 830,500 | 0 |
| 03-Dec-2024 | 162.00 | 164.00 | 158.00 | 160.00 | 168,500 | 0 |
| 02-Dec-2024 | 165.00 | 165.00 | 158.00 | 162.00 | 42,800 | 0 |
| 29-Nov-2024 | 159.00 | 165.00 | 159.00 | 165.00 | 51,900 | 0 |
| 28-Nov-2024 | 164.00 | 168.00 | 158.00 | 159.00 | 48,600 | 0 |
| 26-Nov-2024 | 169.00 | 169.00 | 158.00 | 160.00 | 39,200 | 0 |
| 25-Nov-2024 | 164.00 | 169.00 | 164.00 | 164.00 | 401,600 | 0 |
| 22-Nov-2024 | 160.00 | 164.00 | 156.00 | 164.00 | 145,500 | 0 |
| 21-Nov-2024 | 162.00 | 164.00 | 160.00 | 161.00 | 31,400 | 0 |
| 20-Nov-2024 | 164.00 | 164.00 | 159.00 | 162.00 | 68,500 | 0 |
| 19-Nov-2024 | 160.00 | 164.00 | 156.00 | 164.00 | 104,700 | 0 |
| 18-Nov-2024 | 155.00 | 164.00 | 155.00 | 160.00 | 329,100 | 0 |
| 15-Nov-2024 | 160.00 | 162.00 | 154.00 | 155.00 | 108,400 | 0 |
| 14-Nov-2024 | 160.00 | 163.00 | 156.00 | 160.00 | 86,600 | 0 |
| 13-Nov-2024 | 157.00 | 160.00 | 154.00 | 160.00 | 350,700 | 0 |
| 12-Nov-2024 | 154.00 | 159.00 | 153.00 | 157.00 | 184,300 | 0 |
| 11-Nov-2024 | 161.00 | 161.00 | 153.00 | 156.00 | 276,300 | 0 |
| 08-Nov-2024 | 161.00 | 161.00 | 155.00 | 160.00 | 66,600 | 0 |
| 07-Nov-2024 | 158.00 | 159.00 | 153.00 | 155.00 | 311,300 | 0 |
| 06-Nov-2024 | 162.00 | 162.00 | 155.00 | 158.00 | 170,200 | 0 |
| 05-Nov-2024 | 160.00 | 164.00 | 156.00 | 162.00 | 343,700 | 0 |
| 04-Nov-2024 | 163.00 | 164.00 | 156.00 | 160.00 | 356,000 | 0 |
| 01-Nov-2024 | 161.00 | 164.00 | 157.00 | 164.00 | 92,900 | 0 |
| 31-Oct-2024 | 162.00 | 162.00 | 157.00 | 161.00 | 225,800 | 0 |
| 30-Oct-2024 | 159.00 | 159.00 | 155.00 | 158.00 | 153,100 | 0 |
| 29-Oct-2024 | 161.00 | 165.00 | 155.00 | 158.00 | 744,900 | 0 |
| 28-Oct-2024 | 161.00 | 161.00 | 157.00 | 161.00 | 95,800 | 0 |
| 25-Oct-2024 | 159.00 | 162.00 | 156.00 | 161.00 | 207,100 | 0 |
| 24-Oct-2024 | 157.00 | 161.00 | 156.00 | 160.00 | 180,800 | 0 |
| 23-Oct-2024 | 156.00 | 159.00 | 156.00 | 157.00 | 398,200 | 0 |
| 22-Oct-2024 | 158.00 | 158.00 | 156.00 | 156.00 | 61,500 | 0 |
| 21-Oct-2024 | 157.00 | 159.00 | 156.00 | 158.00 | 37,300 | 0 |
| 18-Oct-2024 | 157.00 | 157.00 | 156.00 | 156.00 | 3,300 | 0 |
| 17-Oct-2024 | 156.00 | 157.00 | 153.00 | 157.00 | 100,200 | 0 |
| 16-Oct-2024 | 157.00 | 157.00 | 154.00 | 156.00 | 100,300 | 0 |
| 15-Oct-2024 | 155.00 | 159.00 | 153.00 | 156.00 | 225,700 | 0 |
| 14-Oct-2024 | 160.00 | 160.00 | 153.00 | 156.00 | 164,800 | 0 |
| 11-Oct-2024 | 156.00 | 162.00 | 155.00 | 160.00 | 265,200 | 0 |
| 10-Oct-2024 | 155.00 | 160.00 | 154.00 | 158.00 | 60,600 | 0 |
| 09-Oct-2024 | 156.00 | 156.00 | 154.00 | 156.00 | 6,781,200 | 0 |
| 08-Oct-2024 | 159.00 | 160.00 | 155.00 | 156.00 | 23,900 | 0 |
| 07-Oct-2024 | 159.00 | 159.00 | 154.00 | 159.00 | 207,300 | 0 |
| 04-Oct-2024 | 156.00 | 157.00 | 155.00 | 157.00 | 39,200 | 0 |
| 03-Oct-2024 | 160.00 | 162.00 | 150.00 | 156.00 | 80,500 | 0 |
| 02-Oct-2024 | 155.00 | 158.00 | 153.00 | 153.00 | 28,700 | 0 |
| 01-Oct-2024 | 155.00 | 155.00 | 153.00 | 155.00 | 33,300 | 0 |
| 30-Sep-2024 | 155.00 | 160.00 | 154.00 | 155.00 | 6,900 | 0 |
| 27-Sep-2024 | 159.00 | 160.00 | 154.00 | 157.00 | 47,700 | 0 |
| 26-Sep-2024 | 158.00 | 159.00 | 154.00 | 159.00 | 109,200 | 0 |
| 25-Sep-2024 | 152.00 | 160.00 | 152.00 | 158.00 | 636,400 | 0 |
| 24-Sep-2024 | 150.00 | 153.00 | 146.00 | 153.00 | 417,700 | 0 |
| 23-Sep-2024 | 150.00 | 153.00 | 150.00 | 152.00 | 152,600 | 0 |
| 20-Sep-2024 | 154.00 | 154.00 | 149.00 | 152.00 | 178,900 | 0 |
| 19-Sep-2024 | 155.00 | 155.00 | 150.00 | 150.00 | 89,600 | 0 |
| 18-Sep-2024 | 149.00 | 156.00 | 147.00 | 156.00 | 155,700 | 0 |
| 17-Sep-2024 | 148.00 | 151.00 | 140.00 | 150.00 | 121,500 | 0 |
| 13-Sep-2024 | 151.00 | 151.00 | 140.00 | 150.00 | 134,600 | 0 |
| 12-Sep-2024 | 152.00 | 153.00 | 151.00 | 152.00 | 282,600 | 0 |
| 11-Sep-2024 | 154.00 | 154.00 | 150.00 | 152.00 | 6,700 | 0 |
| 10-Sep-2024 | 151.00 | 154.00 | 149.00 | 154.00 | 75,800 | 0 |
| 09-Sep-2024 | 152.00 | 152.00 | 151.00 | 151.00 | 87,200 | 0 |